Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.391 9.424 9.391 9.417 11,843 +0.25(+2.77%)
Jan 30, 2007 9.177 9.177 9.099 9.164 4,577 -0.01(-0.07%)
Jan 29, 2007 9.255 9.424 9.157 9.170 28,254 -0.02(-0.21%)
Jan 26, 2007 9.138 9.261 9.138 9.190 2,038 +0.08(+0.86%)
Jan 25, 2007 9.105 9.209 9.066 9.112 3,351 -0.06(-0.64%)
Jan 24, 2007 9.261 9.352 9.073 9.170 3,038 +0.04(+0.43%)
Jan 23, 2007 9.034 9.157 9.034 9.131 3,077 +0.08(+0.86%)
Jan 22, 2007 9.164 9.287 8.936 9.053 12,318 -0.11(-1.21%)
Jan 19, 2007 9.229 9.229 8.982 9.164 3,692 -0.06(-0.70%)
Jan 18, 2007 9.222 9.261 9.209 9.229 4,122 -0.01(-0.14%)
Jan 17, 2007 8.943 9.294 8.943 9.242 11,299 +0.21(+2.30%)
Jan 16, 2007 9.086 9.086 8.943 9.034 2,341 -0.13(-1.42%)
Jan 12, 2007 9.157 9.222 9.118 9.164 2,811 +0.07(+0.79%)
Jan 11, 2007 9.092 9.151 9.092 9.092 998 -0.01(-0.07%)
Jan 10, 2007 9.073 9.112 9.060 9.099 2,308 +0.00(+0.00%)
Jan 09, 2007 9.099 9.099 9.099 9.099 153 +0.06(+0.72%)
Jan 08, 2007 9.034 9.034 9.034 9.034 0 +0.00(+0.00%)
Jan 05, 2007 8.956 9.135 8.949 9.034 1,374 -0.08(-0.93%)
Jan 04, 2007 8.949 9.157 8.683 9.118 28,239 +0.17(+1.89%)
Jan 03, 2007 8.943 9.138 8.936 8.949 2,192 -0.19(-2.13%)
Dec 29, 2006 9.144 9.144 9.144 9.144 0 +0.00(+0.00%)
Dec 28, 2006 9.144 9.144 9.144 9.144 1,209 +0.08(+0.93%)
Dec 27, 2006 8.969 9.082 8.936 9.060 13,312 +0.10(+1.09%)
Dec 26, 2006 8.962 8.962 8.962 8.962 153 -0.03(-0.29%)
Dec 22, 2006 8.995 9.105 8.988 8.988 2,925 +0.10(+1.10%)
Dec 21, 2006 8.949 9.073 8.891 8.891 5,462 +0.05(+0.59%)
Dec 20, 2006 8.845 8.845 8.709 8.839 7,040 -0.21(-2.30%)
Dec 19, 2006 9.047 9.047 9.047 9.047 0 +0.00(+0.00%)
Dec 18, 2006 9.047 9.047 9.047 9.047 0 +0.00(+0.00%)
Dec 15, 2006 9.047 9.047 9.047 9.047 0 +0.00(+0.00%)
Dec 14, 2006 9.187 9.187 9.047 9.047 769 +0.17(+1.90%)
Dec 13, 2006 8.878 8.878 8.878 8.878 153 -0.07(-0.80%)
Dec 12, 2006 9.066 9.066 8.774 8.949 3,958 -0.12(-1.29%)
Dec 11, 2006 9.001 9.066 8.995 9.066 4,129 -0.03(-0.36%)
Dec 08, 2006 9.221 9.221 9.099 9.099 2,103 -0.16(-1.71%)
Dec 07, 2006 9.287 9.352 9.157 9.257 1,864 +0.11(+1.16%)
Dec 06, 2006 9.411 9.411 9.001 9.151 2,706 -0.18(-1.88%)
Dec 05, 2006 9.339 9.339 9.099 9.326 1,477 +0.17(+1.85%)
Dec 04, 2006 9.157 9.157 9.157 9.157 323 -0.08(-0.84%)
Dec 01, 2006 9.235 9.235 9.235 9.235 0 +0.00(+0.00%)
Nov 30, 2006 9.229 9.235 9.229 9.235 307 -0.06(-0.63%)
Nov 29, 2006 9.294 9.294 9.287 9.294 3,692 +0.05(+0.49%)
Nov 28, 2006 9.333 9.359 9.014 9.248 8,678 -0.10(-1.11%)
Nov 27, 2006 9.333 9.352 9.333 9.352 1,577 +0.01(+0.07%)
Nov 24, 2006 9.339 9.346 9.333 9.346 1,230 -0.02(-0.21%)
Nov 22, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Nov 21, 2006 9.417 9.424 9.365 9.365 14,095 -0.03(-0.28%)
Nov 20, 2006 9.424 9.424 9.229 9.391 12,849 +0.24(+2.62%)
Nov 17, 2006 9.151 9.151 9.151 9.151 0 +0.00(+0.00%)
Nov 16, 2006 9.229 9.229 9.131 9.151 3,703 -0.17(-1.87%)
Nov 15, 2006 9.307 9.326 9.001 9.326 11,389 +0.00(+0.04%)
Nov 14, 2006 9.242 9.424 9.242 9.322 7,308 +0.08(+0.89%)
Nov 13, 2006 9.105 9.240 9.099 9.240 7,077 +0.02(+0.20%)
Nov 10, 2006 9.043 9.222 9.043 9.222 2,308 +0.22(+2.45%)
Nov 09, 2006 9.300 9.300 9.001 9.001 800 -0.18(-1.91%)
Nov 08, 2006 9.357 9.357 9.177 9.177 461 -0.06(-0.70%)
Nov 07, 2006 9.255 9.255 9.242 9.242 1,009 +0.01(+0.14%)
Nov 06, 2006 9.196 9.390 9.196 9.229 6,610 -0.17(-1.78%)
Nov 03, 2006 9.268 9.398 9.144 9.396 2,231 +0.01(+0.06%)
Nov 02, 2006 9.372 9.391 9.359 9.391 1,384 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.