Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendway, Inc. - Common Stock (NQ: LDWY )

5.210 -0.220 (-4.05%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.750 4.840 4.700 4.840 948 +0.14(+2.97%)
Jan 30, 2024 4.750 4.760 4.690 4.700 22,523 -0.05(-1.05%)
Jan 29, 2024 4.710 4.750 4.710 4.750 931 +0.00(+0.00%)
Jan 26, 2024 4.750 4.750 4.750 4.750 284 -0.18(-3.65%)
Jan 25, 2024 4.690 4.930 4.690 4.930 335 +0.20(+4.23%)
Jan 23, 2024 4.730 202 -0.21(-4.25%)
Jan 22, 2024 4.780 4.980 4.780 4.940 3,814 +0.19(+3.95%)
Jan 19, 2024 4.700 4.845 4.700 4.752 1,444 +0.00(+0.05%)
Jan 17, 2024 4.750 21 +0.13(+2.72%)
Jan 16, 2024 4.610 4.655 4.610 4.624 10,417 -0.00(-0.03%)
Jan 12, 2024 4.625 4.625 4.625 4.625 359 -0.07(-1.59%)
Jan 11, 2024 4.600 4.700 4.600 4.700 1,757 +0.08(+1.73%)
Jan 10, 2024 4.655 4.655 4.620 4.620 1,115 -0.07(-1.49%)
Jan 09, 2024 4.625 4.690 4.625 4.690 511 +0.00(+0.00%)
Jan 08, 2024 4.691 4.700 4.618 4.690 3,362 +0.12(+2.68%)
Jan 05, 2024 4.610 4.610 4.567 4.567 2,286 +0.01(+0.16%)
Jan 04, 2024 4.572 4.572 4.560 4.560 659 +0.01(+0.22%)
Jan 03, 2024 4.610 4.610 4.550 4.550 5,007 +0.12(+2.71%)
Jan 02, 2024 4.660 4.660 4.430 4.430 1,807 -0.18(-3.90%)
Dec 29, 2023 4.530 4.650 4.510 4.610 5,106 +0.14(+3.19%)
Dec 28, 2023 4.530 4.714 4.409 4.468 30,203 -0.05(-1.04%)
Dec 27, 2023 4.500 4.560 4.400 4.514 14,357 +0.06(+1.45%)
Dec 26, 2023 4.520 4.575 4.450 4.450 6,235 -0.06(-1.44%)
Dec 22, 2023 4.840 4.900 4.515 4.515 3,798 -0.12(-2.48%)
Dec 21, 2023 4.710 4.720 4.510 4.630 7,632 -0.04(-0.86%)
Dec 20, 2023 5.040 5.040 4.650 4.670 2,837 -0.37(-7.34%)
Dec 19, 2023 5.280 5.280 4.380 5.040 30,381 -0.04(-0.79%)
Dec 18, 2023 5.030 5.190 4.710 5.080 5,690 -0.07(-1.36%)
Dec 15, 2023 4.990 5.200 4.916 5.150 6,632 +0.05(+0.98%)
Dec 14, 2023 5.200 5.325 4.700 5.100 10,522 -0.14(-2.67%)
Dec 13, 2023 4.990 5.240 4.990 5.240 8,075 +0.25(+5.01%)
Dec 12, 2023 4.890 5.000 4.890 4.990 10,282 +0.16(+3.21%)
Dec 11, 2023 4.600 4.890 4.520 4.835 29,488 +0.21(+4.45%)
Dec 08, 2023 4.620 4.650 4.570 4.629 16,781 +0.12(+2.64%)
Dec 07, 2023 4.700 4.900 4.510 4.510 8,080 -0.20(-4.14%)
Dec 05, 2023 4.705 667 +0.05(+1.18%)
Dec 04, 2023 4.727 4.727 4.570 4.650 9,390 -0.08(-1.69%)
Dec 01, 2023 4.730 4.790 4.730 4.730 2,611 -0.11(-2.27%)
Nov 30, 2023 4.860 5.000 4.840 4.840 881 +0.03(+0.62%)
Nov 29, 2023 4.560 4.980 4.560 4.810 6,819 +0.06(+1.26%)
Nov 28, 2023 4.510 4.750 4.500 4.750 16,400 +0.00(+0.00%)
Nov 27, 2023 4.720 4.790 4.560 4.750 10,070 +0.03(+0.56%)
Nov 24, 2023 4.990 4.990 4.723 4.723 3,705 -0.04(-0.77%)
Nov 22, 2023 4.772 4.835 4.660 4.760 10,736 -0.06(-1.24%)
Nov 21, 2023 4.890 4.920 4.780 4.820 1,467 +0.02(+0.42%)
Nov 20, 2023 4.860 4.910 4.770 4.800 5,865 -0.12(-2.44%)
Nov 17, 2023 4.770 4.920 4.750 4.920 1,003 +0.11(+2.29%)
Nov 16, 2023 4.740 4.810 4.740 4.810 3,545 +0.06(+1.26%)
Nov 15, 2023 4.900 4.930 4.750 4.750 8,799 -0.13(-2.66%)
Nov 14, 2023 4.730 5.260 4.730 4.880 7,558 -0.04(-0.81%)
Nov 13, 2023 4.910 4.955 4.880 4.920 4,886 +0.01(+0.20%)
Nov 10, 2023 4.954 4.990 4.907 4.910 4,891 -0.05(-1.11%)
Nov 09, 2023 5.020 5.030 4.950 4.965 27,342 -0.09(-1.88%)
Nov 08, 2023 5.030 5.060 5.015 5.060 7,065 +0.01(+0.30%)
Nov 07, 2023 5.048 5.070 5.030 5.045 3,554 +0.01(+0.30%)
Nov 06, 2023 5.070 5.100 5.030 5.030 2,689 -0.08(-1.57%)
Nov 03, 2023 5.030 5.110 5.030 5.110 6,963 +0.04(+0.69%)
Nov 02, 2023 5.060 5.075 5.040 5.075 5,083 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.