Indicators

Data Knights Acquisition Corp (NQ: DKDCU )

7.450 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2022				10.42	0	-0.01(-0.10%)
Jan 14, 2022				10.43	0	+0.02(+0.19%)
Jan 13, 2022	10.42	10.42	10.41	10.41	9,960	-0.05(-0.48%)
Dec 09, 2021				10.46	0	-0.02(-0.19%)
Dec 06, 2021		10.48	10.48	10.48	0	-0.01(-0.10%)
Dec 03, 2021	10.49	10.49	10.46	10.49	3,599	-0.01(-0.10%)
Nov 30, 2021		10.50	10.50	10.50	0	-0.01(-0.10%)
Nov 23, 2021		10.51	10.51	10.51	0	+0.00(+0.00%)
Nov 16, 2021		10.51	10.51	10.51	7	-0.01(-0.10%)
Nov 12, 2021		10.52	10.52	10.52	0	+0.00(+0.00%)
Nov 10, 2021		10.52	10.52	10.52	0	+0.00(+0.00%)
Nov 09, 2021	10.52	10.52	10.52	10.52	442	+0.00(+0.00%)
Nov 08, 2021	10.80	10.80	10.51	10.52	7,356	+0.03(+0.29%)
Nov 02, 2021		10.49	10.49	10.49	0	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.