Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.98 +0.07 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.965 8.994 8.927 8.936 24,435 -0.05(-0.54%)
Jan 30, 2024 8.927 8.984 8.893 8.984 21,677 +0.04(+0.43%)
Jan 29, 2024 8.888 9.021 8.830 8.946 24,888 +0.09(+0.98%)
Jan 26, 2024 8.840 8.869 8.830 8.859 9,827 +0.03(+0.33%)
Jan 25, 2024 8.821 8.850 8.802 8.830 15,118 +0.05(+0.55%)
Jan 24, 2024 8.869 8.869 8.657 8.782 27,887 -0.02(-0.22%)
Jan 23, 2024 8.792 8.801 8.734 8.801 12,487 +0.01(+0.11%)
Jan 22, 2024 8.744 8.811 8.718 8.792 15,216 +0.07(+0.77%)
Jan 19, 2024 8.667 8.792 8.657 8.725 26,717 +0.07(+0.78%)
Jan 18, 2024 8.667 8.705 8.609 8.657 16,332 +0.02(+0.22%)
Jan 17, 2024 8.609 8.638 8.561 8.638 22,170 +0.00(+0.00%)
Jan 16, 2024 8.744 8.763 8.628 8.638 29,247 -0.16(-1.86%)
Jan 12, 2024 8.773 8.830 8.763 8.802 29,189 +0.07(+0.77%)
Jan 11, 2024 8.792 8.792 8.677 8.734 35,563 -0.02(-0.22%)
Jan 10, 2024 8.705 8.763 8.696 8.753 21,530 +0.05(+0.61%)
Jan 09, 2024 8.686 8.723 8.638 8.701 26,651 -0.02(-0.28%)
Jan 08, 2024 8.628 8.739 8.628 8.725 33,063 +0.08(+0.89%)
Jan 05, 2024 8.705 8.705 8.582 8.648 56,242 -0.06(-0.66%)
Jan 04, 2024 8.628 8.705 8.628 8.705 6,750 +0.07(+0.78%)
Jan 03, 2024 8.638 8.686 8.571 8.638 35,670 -0.03(-0.33%)
Jan 02, 2024 8.667 8.752 8.603 8.667 50,702 -0.07(-0.77%)
Dec 29, 2023 8.763 8.773 8.657 8.734 67,688 -0.03(-0.33%)
Dec 28, 2023 8.782 8.821 8.667 8.763 36,947 -0.03(-0.33%)
Dec 27, 2023 8.773 8.840 8.773 8.792 29,859 -0.02(-0.22%)
Dec 26, 2023 8.792 8.825 8.754 8.811 8,811 +0.06(+0.65%)
Dec 22, 2023 8.754 8.837 8.744 8.754 17,988 +0.00(+0.00%)
Dec 21, 2023 8.697 8.763 8.678 8.754 31,609 +0.06(+0.66%)
Dec 20, 2023 8.735 8.811 8.687 8.697 34,100 -0.08(-0.87%)
Dec 19, 2023 8.735 8.849 8.735 8.773 22,727 +0.05(+0.55%)
Dec 18, 2023 8.773 8.773 8.706 8.725 20,657 +0.01(+0.11%)
Dec 15, 2023 8.687 8.725 8.601 8.716 33,423 +0.06(+0.66%)
Dec 14, 2023 8.678 8.692 8.620 8.658 23,181 +0.08(+0.89%)
Dec 13, 2023 8.515 8.601 8.468 8.582 39,684 +0.09(+1.01%)
Dec 12, 2023 8.544 8.544 8.477 8.496 16,354 -0.09(-1.00%)
Dec 11, 2023 8.468 8.601 8.372 8.582 9,345 +0.06(+0.69%)
Dec 08, 2023 8.468 8.525 8.430 8.523 15,588 +0.00(+0.04%)
Dec 07, 2023 8.468 8.563 8.468 8.520 8,758 +0.08(+0.95%)
Dec 06, 2023 8.468 8.524 8.430 8.440 16,029 -0.03(-0.33%)
Dec 05, 2023 8.525 8.525 8.449 8.468 12,482 -0.08(-0.94%)
Dec 04, 2023 8.468 8.563 8.468 8.549 15,871 -0.03(-0.39%)
Dec 01, 2023 8.487 8.591 8.487 8.582 12,467 +0.11(+1.34%)
Nov 30, 2023 8.506 8.515 8.459 8.468 10,391 +0.01(+0.11%)
Nov 29, 2023 8.402 8.487 8.402 8.459 19,399 +0.05(+0.56%)
Nov 28, 2023 8.459 8.496 8.156 8.412 39,720 -0.02(-0.22%)
Nov 27, 2023 8.440 8.506 8.336 8.430 30,013 -0.04(-0.45%)
Nov 24, 2023 8.544 8.544 8.459 8.468 16,788 -0.07(-0.83%)
Nov 22, 2023 8.544 8.629 8.497 8.539 20,474 -0.02(-0.28%)
Nov 21, 2023 8.563 8.572 8.511 8.563 20,558 -0.02(-0.22%)
Nov 20, 2023 8.610 8.610 8.459 8.582 33,837 +0.10(+1.23%)
Nov 17, 2023 8.478 8.506 8.052 8.478 29,070 +0.04(+0.50%)
Nov 16, 2023 8.308 8.469 8.308 8.435 37,179 +0.08(+0.96%)
Nov 15, 2023 8.412 8.412 8.327 8.355 11,584 -0.03(-0.34%)
Nov 14, 2023 8.232 8.395 8.218 8.383 17,329 +0.28(+3.50%)
Nov 13, 2023 8.109 8.194 8.052 8.100 25,992 -0.01(-0.12%)
Nov 10, 2023 7.997 8.128 7.997 8.109 11,977 +0.10(+1.29%)
Nov 09, 2023 8.034 8.092 7.959 8.006 19,044 -0.03(-0.35%)
Nov 08, 2023 8.053 8.081 8.020 8.034 21,486 -0.03(-0.35%)
Nov 07, 2023 8.025 8.062 7.992 8.062 9,749 +0.06(+0.70%)
Nov 06, 2023 8.044 8.053 7.969 8.006 25,269 +0.01(+0.12%)
Nov 03, 2023 7.987 8.034 7.978 7.997 7,261 +0.12(+1.50%)
Nov 02, 2023 7.622 7.894 7.622 7.879 41,393 +0.25(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.