Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.74 12.76 12.34 12.35 316,764 -0.28(-2.21%)
Jan 30, 2024 12.85 12.85 12.63 12.63 151,177 -0.22(-1.72%)
Jan 29, 2024 12.87 12.87 12.70 12.86 178,764 -0.01(-0.08%)
Jan 26, 2024 12.88 12.97 12.83 12.87 180,381 +0.01(+0.08%)
Jan 25, 2024 12.94 13.03 12.76 12.86 282,159 +0.03(+0.23%)
Jan 24, 2024 12.94 13.01 12.74 12.83 227,123 -0.06(-0.45%)
Jan 23, 2024 12.94 13.00 12.78 12.88 192,299 -0.03(-0.22%)
Jan 22, 2024 12.77 12.98 12.77 12.91 207,539 +0.12(+0.90%)
Jan 19, 2024 12.74 12.84 12.62 12.80 254,653 +0.12(+0.94%)
Jan 18, 2024 12.67 12.71 12.55 12.68 213,222 +0.00(+0.04%)
Jan 17, 2024 12.78 12.87 12.43 12.67 243,727 -0.22(-1.71%)
Jan 16, 2024 12.86 13.00 12.79 12.89 226,004 +0.01(+0.07%)
Jan 12, 2024 12.92 13.03 12.80 12.88 144,437 +0.10(+0.75%)
Jan 11, 2024 12.72 12.86 12.65 12.79 186,120 +0.00(+0.00%)
Jan 10, 2024 12.72 12.92 12.70 12.79 237,306 +0.07(+0.53%)
Jan 09, 2024 12.65 12.74 12.53 12.72 219,492 +0.04(+0.30%)
Jan 08, 2024 12.51 12.76 12.49 12.68 203,310 +0.17(+1.38%)
Jan 05, 2024 12.55 12.73 12.46 12.51 287,166 -0.10(-0.76%)
Jan 04, 2024 12.55 12.75 12.50 12.61 188,593 +0.11(+0.84%)
Jan 03, 2024 12.61 12.69 12.46 12.50 212,835 -0.17(-1.36%)
Jan 02, 2024 12.64 12.83 12.60 12.67 192,797 +0.01(+0.08%)
Dec 29, 2023 12.84 12.86 12.66 12.66 202,377 -0.17(-1.34%)
Dec 28, 2023 12.77 12.89 12.74 12.84 187,427 +0.01(+0.07%)
Dec 27, 2023 12.60 12.92 12.55 12.83 211,611 +0.28(+2.21%)
Dec 26, 2023 12.49 12.59 12.39 12.55 160,036 +0.05(+0.38%)
Dec 22, 2023 12.46 12.64 12.45 12.50 140,607 +0.07(+0.54%)
Dec 21, 2023 12.59 12.66 12.38 12.43 236,929 -0.02(-0.15%)
Dec 20, 2023 12.64 12.90 12.44 12.45 333,938 -0.26(-2.03%)
Dec 19, 2023 12.57 12.79 12.56 12.71 223,103 +0.19(+1.53%)
Dec 18, 2023 13.08 13.08 12.49 12.52 369,404 -0.52(-3.96%)
Dec 15, 2023 13.26 13.26 12.94 13.04 586,872 -0.17(-1.30%)
Dec 14, 2023 12.89 13.32 12.89 13.21 446,925 +0.49(+3.88%)
Dec 13, 2023 12.47 12.85 12.35 12.72 656,840 +0.25(+1.98%)
Dec 12, 2023 12.61 12.61 12.47 12.47 142,408 -0.11(-0.91%)
Dec 11, 2023 12.72 12.74 12.57 12.58 178,795 -0.15(-1.19%)
Dec 08, 2023 12.75 12.81 12.47 12.73 234,494 -0.06(-0.45%)
Dec 07, 2023 12.69 12.81 12.52 12.79 281,983 +0.08(+0.60%)
Dec 06, 2023 12.43 12.81 12.42 12.72 340,639 +0.31(+2.53%)
Dec 05, 2023 12.70 12.70 12.39 12.40 204,075 -0.29(-2.32%)
Dec 04, 2023 12.30 12.72 12.29 12.70 373,771 +0.35(+2.85%)
Dec 01, 2023 11.89 12.35 11.85 12.35 308,123 +0.47(+4.00%)
Nov 30, 2023 12.10 12.17 11.72 11.87 561,814 -0.24(-1.96%)
Nov 29, 2023 12.22 12.46 12.07 12.11 174,448 +0.01(+0.08%)
Nov 28, 2023 12.12 12.16 11.95 12.10 215,165 -0.09(-0.70%)
Nov 27, 2023 12.01 12.23 11.95 12.18 303,459 +0.16(+1.34%)
Nov 24, 2023 11.79 12.04 11.74 12.02 171,156 +0.27(+2.30%)
Nov 22, 2023 11.63 11.81 11.60 11.75 195,436 +0.19(+1.60%)
Nov 21, 2023 11.67 11.67 11.52 11.57 174,140 -0.20(-1.70%)
Nov 20, 2023 11.71 11.79 11.63 11.77 191,663 +0.06(+0.49%)
Nov 17, 2023 11.92 11.92 11.65 11.71 252,063 -0.04(-0.32%)
Nov 16, 2023 12.00 12.00 11.73 11.75 178,711 -0.25(-2.12%)
Nov 15, 2023 11.96 12.16 11.91 12.00 204,081 +0.06(+0.47%)
Nov 14, 2023 11.64 12.02 11.62 11.94 252,824 +0.66(+5.84%)
Nov 13, 2023 11.24 11.40 11.14 11.29 123,089 +0.01(+0.08%)
Nov 10, 2023 11.18 11.29 11.13 11.28 168,104 +0.15(+1.35%)
Nov 09, 2023 11.45 11.45 11.11 11.13 146,368 -0.25(-2.23%)
Nov 08, 2023 11.50 11.50 11.21 11.38 132,752 -0.03(-0.25%)
Nov 07, 2023 11.74 11.78 10.74 11.41 442,983 -0.40(-3.35%)
Nov 06, 2023 12.02 12.02 11.73 11.80 137,521 -0.12(-1.03%)
Nov 03, 2023 11.86 12.10 11.86 11.93 244,632 +0.17(+1.44%)
Nov 02, 2023 11.58 11.78 11.58 11.76 196,038 +0.32(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.