Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

41.79 -0.61 (-1.44%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.791 4.791 4.791 4.791 0 +0.00(+0.00%)
Jan 28, 2005 4.791 4.791 4.791 4.791 3,509 -0.12(-2.54%)
Jan 27, 2005 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
Jan 26, 2005 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
Jan 25, 2005 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
Jan 24, 2005 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
Jan 21, 2005 4.916 4.916 4.916 4.916 2,400 +0.06(+1.14%)
Jan 20, 2005 4.860 4.860 4.860 4.860 480 +0.00(+0.00%)
Jan 19, 2005 4.860 4.860 4.860 4.860 16,832 -0.10(-2.10%)
Jan 18, 2005 4.964 4.964 4.964 4.964 0 +0.00(+0.00%)
Jan 14, 2005 5.068 5.068 4.860 4.964 6,783 +0.03(+0.70%)
Jan 13, 2005 4.929 4.929 4.929 4.929 1,440 -0.17(-3.24%)
Jan 12, 2005 4.930 5.095 4.930 5.095 1,920 +0.06(+1.27%)
Jan 11, 2005 4.721 5.031 4.721 5.031 11,690 +0.03(+0.64%)
Jan 10, 2005 4.999 4.999 4.999 4.999 0 +0.00(+0.00%)
Jan 07, 2005 4.999 4.999 4.999 4.999 0 +0.00(+0.00%)
Jan 06, 2005 4.890 4.999 4.890 4.999 12,722 +0.13(+2.62%)
Jan 05, 2005 4.871 4.871 4.871 4.871 480 -0.05(-0.96%)
Jan 04, 2005 4.918 4.918 4.918 4.918 0 +0.00(+0.00%)
Jan 03, 2005 4.860 5.138 4.839 4.918 16,429 +0.07(+1.34%)
Dec 31, 2004 4.860 4.860 4.853 4.853 5,281 -0.04(-0.85%)
Dec 30, 2004 4.929 4.929 4.895 4.895 4,321 +0.01(+0.14%)
Dec 29, 2004 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Dec 28, 2004 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Dec 27, 2004 4.888 4.888 4.888 4.888 960 -0.01(-0.22%)
Dec 23, 2004 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Dec 22, 2004 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Dec 21, 2004 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Dec 20, 2004 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Dec 17, 2004 4.931 4.931 4.899 4.899 6,721 -0.04(-0.90%)
Dec 16, 2004 4.943 4.943 4.943 4.943 0 +0.00(+0.00%)
Dec 15, 2004 4.925 4.943 4.925 4.943 1,920 +0.06(+1.14%)
Dec 14, 2004 4.895 4.895 4.888 4.888 3,360 +0.03(+0.54%)
Dec 13, 2004 4.929 4.929 4.861 4.861 2,880 -0.17(-3.29%)
Dec 10, 2004 5.027 5.027 5.027 5.027 0 +0.00(+0.00%)
Dec 09, 2004 5.027 5.027 5.027 5.027 1,440 +0.00(+0.00%)
Dec 08, 2004 5.026 5.026 5.026 5.026 960 +0.02(+0.36%)
Dec 07, 2004 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
Dec 06, 2004 4.957 5.010 4.957 5.009 2,880 -0.02(-0.36%)
Dec 03, 2004 5.027 5.027 5.027 5.027 480 -0.00(-0.00%)
Dec 02, 2004 5.027 5.027 5.027 5.027 1,920 +0.14(+2.84%)
Dec 01, 2004 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Nov 30, 2004 5.138 5.138 4.888 4.888 9,602 -0.13(-2.52%)
Nov 29, 2004 4.888 5.068 4.861 5.014 28,806 +0.12(+2.44%)
Nov 26, 2004 4.895 4.895 4.895 4.895 0 +0.00(+0.00%)
Nov 24, 2004 4.895 4.895 4.895 4.895 0 +0.00(+0.00%)
Nov 23, 2004 4.881 4.971 4.881 4.895 2,400 -0.02(-0.45%)
Nov 22, 2004 5.060 5.060 4.917 4.917 5,281 -0.05(-0.98%)
Nov 19, 2004 4.967 4.971 4.964 4.965 3,360 -0.03(-0.50%)
Nov 18, 2004 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Nov 17, 2004 4.990 4.990 4.990 4.990 480 +0.13(+2.60%)
Nov 16, 2004 4.864 4.864 4.864 4.864 0 +0.00(+0.00%)
Nov 15, 2004 4.864 4.864 4.864 4.864 480 -0.08(-1.60%)
Nov 12, 2004 4.950 4.950 4.943 4.943 6,241 -0.05(-1.08%)
Nov 11, 2004 4.986 4.997 4.986 4.997 960 +0.07(+1.45%)
Nov 10, 2004 4.926 4.926 4.926 4.926 0 +0.00(+0.00%)
Nov 09, 2004 4.879 4.926 4.879 4.926 79,218 +0.03(+0.64%)
Nov 08, 2004 4.861 4.895 4.860 4.895 10,082 -0.03(-0.70%)
Nov 05, 2004 4.964 4.964 4.929 4.929 960 -0.07(-1.39%)
Nov 04, 2004 5.050 5.050 4.997 4.999 20,164 -0.00(-0.03%)
Nov 03, 2004 4.999 5.000 4.999 5.000 960 -0.14(-2.70%)
Nov 02, 2004 5.139 5.139 5.139 5.139 480 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.