Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.973	2.973	2.890	2.945	4,437	-0.05(-1.57%)
Jan 30, 2002	3.015	3.015	2.991	2.991	21,078	+0.00(+0.04%)
Jan 29, 2002	2.991	2.991	2.975	2.990	24,961	-0.01(-0.48%)
Jan 28, 2002	3.005	3.005	3.005	3.005	4,437	+0.04(+1.26%)
Jan 25, 2002	2.975	2.975	2.967	2.967	6,101	-0.01(-0.24%)
Jan 24, 2002	2.945	2.975	2.945	2.975	12,203	+0.02(+0.77%)
Jan 23, 2002	2.952	2.952	2.952	2.952	554	+0.00(+0.00%)
Jan 22, 2002	2.945	2.952	2.945	2.952	4,437	+0.00(+0.04%)
Jan 21, 2002	2.951	2.951	2.951	2.951	0	+0.00(+0.00%)
Jan 18, 2002	2.951	2.951	2.951	2.951	0	+0.00(+0.00%)
Jan 17, 2002	2.951	2.951	2.951	2.951	1,664	+0.00(+0.04%)
Jan 16, 2002	2.949	2.949	2.949	2.949	0	+0.00(+0.00%)
Jan 15, 2002	2.945	2.949	2.945	2.949	26,070	+0.01(+0.49%)
Jan 14, 2002	2.935	2.935	2.935	2.935	1,664	+0.00(+0.00%)
Jan 11, 2002	2.862	2.945	2.860	2.935	36,055	-0.01(-0.33%)
Jan 10, 2002	2.945	2.945	2.945	2.945	2,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.