Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.586 4.786 28,483 +0.19(+4.16%)
Jan 28, 2022 4.513 4.680 4.513 4.595 22,162 -0.02(-0.39%)
Jan 27, 2022 4.686 4.740 4.549 4.613 54,948 -0.13(-2.69%)
Jan 26, 2022 4.849 4.849 4.713 4.740 28,802 -0.06(-1.33%)
Jan 25, 2022 4.768 4.858 4.658 4.804 46,346 +0.03(+0.57%)
Jan 24, 2022 4.822 4.822 4.659 4.777 68,212 -0.08(-1.69%)
Jan 21, 2022 4.849 4.895 4.804 4.859 47,403 +0.01(+0.19%)
Jan 20, 2022 4.877 4.945 4.822 4.849 34,157 -0.03(-0.56%)
Jan 19, 2022 4.931 4.931 4.822 4.877 81,818 -0.05(-1.11%)
Jan 18, 2022 5.031 5.041 4.913 4.931 50,746 -0.10(-1.99%)
Jan 14, 2022 5.031 0 -0.04(-0.72%)
Jan 13, 2022 5.077 5.113 5.031 5.068 20,485 +0.00(+0.00%)
Jan 12, 2022 5.141 5.159 5.004 5.068 26,704 -0.04(-0.71%)
Jan 11, 2022 5.031 5.104 4.959 5.104 33,587 +0.09(+1.81%)
Jan 10, 2022 5.050 5.058 4.968 5.013 31,348 -0.05(-0.90%)
Jan 07, 2022 5.104 5.135 4.984 5.059 57,076 -0.04(-0.71%)
Jan 06, 2022 5.041 5.141 4.977 5.095 24,744 +0.09(+1.82%)
Jan 05, 2022 5.104 5.232 4.977 5.004 73,264 -0.12(-2.31%)
Jan 04, 2022 5.159 5.213 5.113 5.122 39,610 -0.05(-1.05%)
Jan 03, 2022 5.159 5.268 5.150 5.177 39,158 +0.02(+0.35%)
Dec 31, 2021 5.141 5.232 5.141 5.159 52,333 +0.05(+0.89%)
Dec 30, 2021 5.050 5.223 5.022 5.113 62,903 +0.04(+0.72%)
Dec 29, 2021 5.113 5.186 5.063 5.077 27,444 -0.04(-0.71%)
Dec 28, 2021 5.113 5.186 5.095 5.113 57,472 +0.00(+0.00%)
Dec 27, 2021 5.095 5.177 4.986 5.113 72,759 +0.04(+0.72%)
Dec 23, 2021 5.059 5.086 5.013 5.077 35,415 +0.04(+0.72%)
Dec 22, 2021 5.013 5.177 4.995 5.041 61,120 +0.02(+0.36%)
Dec 21, 2021 4.959 5.073 4.959 5.022 54,967 +0.07(+1.47%)
Dec 20, 2021 5.004 5.095 4.849 4.950 97,335 -0.11(-2.16%)
Dec 17, 2021 4.940 5.141 4.940 5.059 330,299 +0.06(+1.28%)
Dec 16, 2021 4.977 5.213 4.913 4.995 109,502 +0.00(+0.00%)
Dec 15, 2021 4.968 5.168 4.950 4.995 159,600 +0.08(+1.67%)
Dec 14, 2021 4.913 5.159 4.913 4.913 171,462 -0.17(-3.40%)
Dec 13, 2021 5.122 5.259 5.050 5.086 180,199 -0.24(-4.44%)
Dec 10, 2021 5.313 5.404 5.264 5.323 31,417 +0.06(+1.21%)
Dec 09, 2021 5.286 5.395 5.232 5.259 39,248 -0.03(-0.52%)
Dec 08, 2021 5.159 5.300 5.141 5.286 18,073 +0.15(+2.83%)
Dec 07, 2021 5.159 5.232 5.132 5.141 42,850 +0.06(+1.25%)
Dec 06, 2021 5.041 5.141 5.019 5.077 36,661 +0.05(+0.90%)
Dec 03, 2021 5.132 5.132 4.995 5.031 29,287 -0.05(-1.07%)
Dec 02, 2021 5.104 5.113 5.004 5.086 31,027 +0.02(+0.36%)
Dec 01, 2021 5.213 5.234 5.050 5.068 85,625 -0.09(-1.76%)
Nov 30, 2021 5.232 5.250 5.141 5.159 30,173 -0.03(-0.53%)
Nov 29, 2021 5.204 5.250 5.113 5.186 50,736 +0.05(+1.06%)
Nov 26, 2021 5.113 5.177 5.096 5.132 18,737 -0.06(-1.23%)
Nov 24, 2021 5.159 5.241 5.077 5.195 20,232 +0.05(+0.88%)
Nov 23, 2021 5.186 5.264 5.089 5.150 54,919 -0.04(-0.70%)
Nov 22, 2021 5.313 5.313 5.186 5.186 35,974 -0.14(-2.56%)
Nov 19, 2021 5.450 5.486 5.286 5.323 39,665 -0.07(-1.35%)
Nov 18, 2021 5.468 5.395 5.345 5.395 64,365 -0.06(-1.17%)
Nov 17, 2021 5.459 5.523 5.386 5.459 37,031 +0.01(+0.17%)
Nov 16, 2021 5.441 5.459 5.377 5.450 79,228 +0.05(+1.01%)
Nov 15, 2021 5.323 5.401 5.277 5.395 66,952 +0.05(+1.02%)
Nov 12, 2021 5.268 5.368 5.223 5.341 60,468 +0.09(+1.73%)
Nov 11, 2021 5.232 5.295 5.122 5.250 48,846 +0.01(+0.17%)
Nov 10, 2021 5.341 5.241 130,775 -0.09(-1.71%)
Nov 09, 2021 5.313 5.486 5.277 5.332 37,174 -0.01(-0.17%)
Nov 08, 2021 5.204 5.350 5.200 5.341 79,749 +0.19(+3.71%)
Nov 05, 2021 5.204 5.505 5.122 5.150 101,288 -0.38(-6.91%)
Nov 04, 2021 5.514 5.532 5.432 5.532 23,059 +0.01(+0.16%)
Nov 03, 2021 5.468 5.559 5.431 5.523 20,740 +0.05(+1.00%)
Nov 02, 2021 5.414 5.486 5.395 5.468 35,452 +0.10(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.