Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

N/A UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 12.34 40 +0.14(+1.16%)
Jan 25, 2022 12.20 5 -0.61(-4.76%)
Jan 18, 2022 12.81 8 -0.19(-1.46%)
Jan 14, 2022 13.00 0 +0.15(+1.17%)
Jan 13, 2022 12.80 12.85 12.80 12.85 200 -0.01(-0.05%)
Jan 06, 2022 12.86 0 +1.28(+11.02%)
Dec 31, 2021 11.58 11.58 11.58 0 +0.13(+1.14%)
Dec 22, 2021 11.45 11.45 11.45 1 +0.35(+3.20%)
Dec 21, 2021 11.45 11.45 11.10 11.10 631 -0.02(-0.22%)
Dec 20, 2021 11.12 11.13 11.12 11.12 2,681 -0.08(-0.75%)
Dec 17, 2021 11.27 11.27 11.20 11.20 2,325 -0.18(-1.55%)
Dec 16, 2021 11.15 11.38 11.15 11.38 498 +0.23(+2.06%)
Dec 15, 2021 11.06 11.15 11.06 11.15 2,900 +0.14(+1.27%)
Dec 14, 2021 11.01 11.35 11.01 11.01 54,596 -0.21(-1.87%)
Dec 10, 2021 11.22 11.22 11.22 0 -0.49(-4.21%)
Dec 08, 2021 11.71 11.71 11.71 0 +0.14(+1.19%)
Dec 06, 2021 11.58 11.58 11.58 0 +0.17(+1.45%)
Dec 02, 2021 11.41 11.41 11.41 0 -0.41(-3.50%)
Nov 24, 2021 11.82 11.82 11.82 0 -0.23(-1.88%)
Nov 23, 2021 12.08 12.13 12.05 12.05 9,500 +0.16(+1.35%)
Nov 18, 2021 11.89 11.89 11.89 0 -0.52(-4.21%)
Nov 16, 2021 12.41 12.41 12.41 0 -0.08(-0.66%)
Nov 09, 2021 12.49 12.49 12.49 0 -0.05(-0.36%)
Nov 04, 2021 12.54 12.54 12.54 0 -0.11(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.