Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2015 18.35 18.35 18.35 0 -0.02(-0.11%)
Jan 22, 2015 18.37 18.37 18.37 18.37 6,931 +0.37(+2.06%)
Jan 21, 2015 18.00 18.00 18.00 18.00 121 +0.85(+4.95%)
Jan 13, 2015 17.15 17.15 17.15 0 -0.44(-2.51%)
Jan 09, 2015 17.59 17.59 17.59 0 -0.06(-0.33%)
Jan 06, 2015 17.65 17.65 17.65 0 -1.15(-6.12%)
Jan 02, 2015 18.80 18.80 18.80 0 +0.20(+1.08%)
Dec 31, 2014 18.60 18.60 18.60 0 -0.31(-1.64%)
Dec 29, 2014 18.91 18.91 18.91 0 -0.69(-3.52%)
Dec 26, 2014 19.60 19.60 19.60 19.60 230 +0.00(+0.00%)
Dec 19, 2014 19.60 19.60 19.60 0 +0.19(+0.99%)
Dec 17, 2014 19.41 19.41 19.41 0 +0.54(+2.85%)
Dec 16, 2014 18.87 0 -0.97(-4.89%)
Dec 15, 2014 19.90 19.90 19.84 19.84 201 -0.48(-2.36%)
Dec 12, 2014 20.61 20.61 20.32 20.32 370 -0.83(-3.92%)
Dec 11, 2014 21.15 21.15 21.15 21.15 611 -0.65(-2.98%)
Dec 09, 2014 21.80 21.80 21.80 0 -0.72(-3.20%)
Dec 08, 2014 22.45 22.52 22.45 22.52 2,090 -0.13(-0.57%)
Dec 03, 2014 22.65 22.65 22.65 0 +0.27(+1.22%)
Dec 02, 2014 22.38 22.38 22.38 22.38 795 +0.28(+1.25%)
Dec 01, 2014 22.10 22.10 22.10 22.10 283 +0.00(+0.00%)
Nov 17, 2014 22.10 22.10 22.10 2,290 +0.21(+0.96%)
Nov 12, 2014 21.89 21.89 21.89 0 +0.09(+0.41%)
Nov 11, 2014 21.80 21.80 21.80 21.80 500 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.