Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGLIF )

0.0525 -0.0025 (-4.55%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0603 0.0616 0.0593 0.0600 89,537 -0.00(-0.83%)
Jan 30, 2024 0.0600 0.0650 0.0543 0.0605 258,719 -0.00(-6.78%)
Jan 29, 2024 0.0650 0.0650 0.0600 0.0649 42,994 -0.00(-0.15%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0650 57,388 +0.00(+0.00%)
Jan 25, 2024 0.0653 0.0653 0.0649 0.0650 67,099 -0.00(-0.31%)
Jan 24, 2024 0.0631 0.0665 0.0620 0.0652 80,000 -0.00(-0.46%)
Jan 23, 2024 0.0716 0.0716 0.0605 0.0655 155,408 -0.01(-7.75%)
Jan 22, 2024 0.0726 0.0760 0.0671 0.0710 146,195 -0.00(-4.57%)
Jan 19, 2024 0.0785 0.0787 0.0700 0.0744 29,105 +0.00(+2.76%)
Jan 18, 2024 0.0781 0.0800 0.0700 0.0724 110,934 -0.00(-3.21%)
Jan 17, 2024 0.0775 0.0775 0.0748 0.0748 3,200 -0.00(-1.71%)
Jan 16, 2024 0.0754 0.0822 0.0700 0.0761 87,075 -0.00(-3.67%)
Jan 12, 2024 0.0800 0.0800 0.0734 0.0790 66,325 +0.01(+12.86%)
Jan 11, 2024 0.0826 0.0826 0.0700 0.0700 313,917 -0.01(-14.95%)
Jan 10, 2024 0.0820 0.0836 0.0820 0.0823 25,462 -0.00(-2.60%)
Jan 09, 2024 0.0809 0.0845 0.0809 0.0845 15,990 +0.00(+1.81%)
Jan 08, 2024 0.0840 0.0840 0.0800 0.0830 34,000 -0.00(-1.07%)
Jan 04, 2024 0.0839 0 -0.00(-0.12%)
Jan 03, 2024 0.0840 0.0840 0.0840 0.0840 11,500 -0.00(-3.45%)
Jan 02, 2024 0.0860 0.0870 0.0830 0.0870 10,500 +0.00(+1.99%)
Dec 29, 2023 0.0848 0.0859 0.0809 0.0853 36,400 +0.00(+2.77%)
Dec 28, 2023 0.0825 0.0831 0.0809 0.0830 36,010 -0.00(-0.24%)
Dec 27, 2023 0.0810 0.0840 0.0810 0.0832 13,125 +0.00(+2.84%)
Dec 26, 2023 0.0937 0.0937 0.0809 0.0809 12,120 -0.00(-3.80%)
Dec 22, 2023 0.0903 0.0927 0.0811 0.0841 110,873 -0.01(-6.56%)
Dec 21, 2023 0.0880 0.0960 0.0854 0.0900 26,895 +0.01(+7.91%)
Dec 20, 2023 0.0879 0.0879 0.0800 0.0834 41,318 -0.00(-5.23%)
Dec 19, 2023 0.0839 0.0880 0.0839 0.0880 17,520 +0.00(+5.39%)
Dec 18, 2023 0.0833 0.0835 0.0830 0.0835 3,200 +0.00(+3.73%)
Dec 15, 2023 0.0842 0.0862 0.0800 0.0805 71,600 -0.00(-5.29%)
Dec 14, 2023 0.0854 0.0898 0.0835 0.0850 39,544 +0.00(+4.94%)
Dec 13, 2023 0.0851 0.0889 0.0810 0.0810 17,000 -0.01(-6.03%)
Dec 12, 2023 0.0850 0.0922 0.0840 0.0862 26,700 -0.00(-3.25%)
Dec 11, 2023 0.0840 0.0891 0.0840 0.0891 41,000 +0.00(+0.11%)
Dec 08, 2023 0.0840 0.0934 0.0840 0.0890 43,769 +0.00(+3.49%)
Dec 07, 2023 0.0860 0.0865 0.0860 0.0860 17,416 +0.00(+2.26%)
Dec 06, 2023 0.0864 0.0886 0.0841 0.0841 8,010 -0.00(-2.66%)
Dec 05, 2023 0.0864 0.0920 0.0864 0.0864 2,600 -0.00(-1.59%)
Dec 04, 2023 0.0920 0.0920 0.0850 0.0878 89,606 -0.00(-0.57%)
Dec 01, 2023 0.0905 0.0908 0.0850 0.0883 29,310 +0.00(+3.88%)
Nov 30, 2023 0.0877 0.0900 0.0850 0.0850 100,201 -0.00(-1.85%)
Nov 29, 2023 0.0872 0.0878 0.0840 0.0866 50,932 +0.00(+3.10%)
Nov 28, 2023 0.0890 0.0903 0.0840 0.0840 62,800 -0.00(-5.51%)
Nov 27, 2023 0.1000 0.1000 0.0847 0.0889 52,607 +0.01(+7.11%)
Nov 24, 2023 0.0830 0.0830 0.0830 0.0830 1,000 +0.00(+6.27%)
Nov 22, 2023 0.0811 0.0811 0.0781 0.0781 40,140 -0.00(-4.87%)
Nov 21, 2023 0.0799 0.0846 0.0780 0.0821 41,850 -0.01(-8.78%)
Nov 20, 2023 0.0700 0.0900 0.0700 0.0900 4,546 +0.00(+1.12%)
Nov 17, 2023 0.0800 0.0909 0.0800 0.0890 73,203 -0.00(-1.00%)
Nov 16, 2023 0.0797 0.0899 0.0700 0.0899 19,230 +0.00(+3.33%)
Nov 15, 2023 0.0926 0.0926 0.0823 0.0870 22,112 -0.00(-3.76%)
Nov 14, 2023 0.0922 0.0927 0.0887 0.0904 271,196 -0.00(-2.48%)
Nov 13, 2023 0.0923 0.0927 0.0899 0.0927 61,400 +0.00(+3.69%)
Nov 10, 2023 0.0875 0.0904 0.0875 0.0894 21,030 +0.00(+4.56%)
Nov 09, 2023 0.0848 0.0855 0.0741 0.0855 61,555 -0.01(-6.35%)
Nov 08, 2023 0.0894 0.0948 0.0850 0.0913 133,875 +0.01(+12.86%)
Nov 07, 2023 0.0826 0.0826 0.0800 0.0809 38,810 -0.01(-9.81%)
Nov 06, 2023 0.0750 0.0897 0.0708 0.0897 147,681 +0.02(+21.88%)
Nov 03, 2023 0.0735 0.0737 0.0685 0.0736 36,001 +0.00(+0.55%)
Nov 02, 2023 0.0660 0.0732 0.0660 0.0732 23,610 +0.01(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.