Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.020 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.241 2.342 2.227 2.270 6,529 +0.14(+6.57%)
Jan 30, 2023 2.150 2.150 2.100 2.130 6,693 -0.01(-0.47%)
Jan 27, 2023 2.160 2.170 2.139 2.140 6,126 +0.10(+4.90%)
Jan 26, 2023 2.090 2.090 2.000 2.040 4,412 +0.15(+7.94%)
Jan 25, 2023 1.880 1.890 1.880 1.890 4,322 -0.02(-0.87%)
Jan 24, 2023 1.980 1.980 1.895 1.907 1,962 -0.12(-6.08%)
Jan 23, 2023 2.020 2.030 2.000 2.030 17,933 -0.03(-1.46%)
Jan 20, 2023 1.980 2.060 1.970 2.060 11,174 +0.04(+1.98%)
Jan 19, 2023 1.990 2.020 1.980 2.020 1,910 +0.03(+1.51%)
Jan 18, 2023 2.100 2.100 1.990 1.990 3,230 -0.12(-5.69%)
Jan 17, 2023 2.250 2.350 2.090 2.110 2,191 -0.04(-1.86%)
Jan 13, 2023 2.220 2.220 2.140 2.150 6,210 +0.07(+3.37%)
Jan 12, 2023 1.961 2.100 1.961 2.080 7,631 +0.32(+18.18%)
Jan 11, 2023 1.760 1.760 1.760 1.760 209 +0.02(+1.16%)
Jan 10, 2023 1.720 1.740 1.720 1.740 5,002 +0.02(+1.15%)
Jan 09, 2023 1.725 1.739 1.720 1.720 4,809 +0.03(+1.78%)
Jan 06, 2023 1.685 1.705 1.685 1.690 2,155 -0.02(-1.17%)
Jan 05, 2023 1.727 1.727 1.710 1.710 837 +0.08(+5.23%)
Jan 04, 2023 1.625 1.625 1.625 1.625 180 +0.07(+4.50%)
Jan 03, 2023 1.555 1.621 1.555 1.555 1,660 -0.01(-0.32%)
Dec 30, 2022 1.490 1.575 1.490 1.560 2,398 +0.04(+2.63%)
Dec 29, 2022 1.500 1.520 1.483 1.520 2,468 +0.02(+1.43%)
Dec 28, 2022 1.590 1.590 1.498 1.498 8,521 -0.17(-10.27%)
Dec 27, 2022 1.590 1.670 1.590 1.670 8,887 +0.04(+2.45%)
Dec 23, 2022 1.780 1.780 1.630 1.630 3,988 -0.12(-6.85%)
Dec 22, 2022 1.820 1.820 1.735 1.750 2,810 -0.03(-1.69%)
Dec 21, 2022 1.820 1.820 1.770 1.780 18,200 +0.04(+2.30%)
Dec 20, 2022 1.800 1.850 1.740 1.740 1,761 -0.20(-10.31%)
Dec 19, 2022 1.900 1.940 1.900 1.940 271 +0.09(+4.86%)
Dec 16, 2022 1.890 1.890 1.850 1.850 1,681 -0.02(-1.07%)
Dec 15, 2022 1.860 1.870 1.805 1.870 7,429 -0.01(-0.53%)
Dec 14, 2022 1.899 1.900 1.880 1.880 5,223 -0.01(-0.53%)
Dec 13, 2022 1.890 1.890 1.890 1.890 1,274 -0.03(-1.31%)
Dec 12, 2022 1.940 1.940 1.915 1.915 5,608 -0.04(-2.30%)
Dec 09, 2022 1.960 1.965 1.950 1.960 14,777 -0.10(-5.08%)
Dec 08, 2022 2.190 2.190 2.065 2.065 550 -0.01(-0.25%)
Dec 07, 2022 2.077 2.085 2.070 2.070 4,290 +0.00(+0.00%)
Dec 06, 2022 2.075 2.075 2.070 2.070 513 -0.05(-2.36%)
Dec 05, 2022 2.130 2.130 2.110 2.120 2,065 -0.01(-0.47%)
Dec 02, 2022 2.130 2.130 2.130 2.130 500 +0.01(+0.47%)
Dec 01, 2022 2.150 2.150 2.120 2.120 582 +0.03(+1.53%)
Nov 30, 2022 2.220 2.220 2.088 2.088 1,681 -0.13(-5.95%)
Nov 29, 2022 2.150 2.230 2.150 2.220 1,160 -0.04(-1.77%)
Nov 28, 2022 2.260 2.260 2.260 2.260 2,472 -0.02(-0.88%)
Nov 23, 2022 2.280 0 +0.00(+0.00%)
Nov 22, 2022 2.280 2.280 2.280 2.280 465 -0.09(-3.91%)
Nov 21, 2022 2.380 2.380 2.373 2.373 875 -0.04(-1.54%)
Nov 18, 2022 2.460 2.460 2.190 2.410 913 +0.12(+5.24%)
Nov 17, 2022 2.310 2.310 2.290 2.290 3,504 -0.02(-0.87%)
Nov 15, 2022 2.310 321 -0.07(-2.94%)
Nov 14, 2022 2.380 2.390 2.350 2.380 4,038 +0.02(+0.85%)
Nov 11, 2022 2.280 2.360 2.280 2.360 736 +0.07(+3.06%)
Nov 10, 2022 2.290 2.290 2.290 2.290 244 +0.02(+0.88%)
Nov 09, 2022 2.300 2.300 2.250 2.270 1,217 -0.08(-3.40%)
Nov 08, 2022 2.300 2.400 2.300 2.350 11,082 -0.06(-2.49%)
Nov 07, 2022 2.430 2.430 2.380 2.410 4,615 -0.02(-1.00%)
Nov 04, 2022 2.434 2.434 2.434 2.434 314 +0.13(+5.84%)
Nov 03, 2022 2.450 2.450 2.300 2.300 1,897 -0.21(-8.37%)
Nov 02, 2022 2.530 2.530 2.510 2.510 950 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.