Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.020 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.976 4.151 3.976 4.008 12,500 -0.45(-10.19%)
Jan 28, 2021 4.638 4.638 4.360 4.463 8,162 -0.23(-4.84%)
Jan 27, 2021 4.499 4.777 4.198 4.690 14,317 -0.15(-3.11%)
Jan 26, 2021 4.994 5.033 4.838 4.840 3,706 -0.12(-2.50%)
Jan 25, 2021 5.346 5.346 4.723 4.964 28,398 -0.14(-2.75%)
Jan 22, 2021 4.904 5.410 4.898 5.105 11,800 +0.21(+4.29%)
Jan 21, 2021 4.880 4.895 4.627 4.895 17,592 -0.15(-2.90%)
Jan 20, 2021 5.223 5.245 4.970 5.041 39,434 -0.40(-7.38%)
Jan 19, 2021 5.130 5.442 4.940 5.442 46,470 +1.61(+41.84%)
Jan 15, 2021 3.870 4.000 3.415 3.837 35,100 -0.67(-14.80%)
Jan 14, 2021 6.253 6.989 3.886 4.503 185,271 -0.35(-7.17%)
Jan 13, 2021 4.360 4.851 4.233 4.851 91,855 +1.17(+31.65%)
Jan 12, 2021 2.894 3.803 2.890 3.685 50,064 +0.79(+27.22%)
Jan 11, 2021 1.608 2.907 1.608 2.897 30,406 +1.31(+82.73%)
Jan 08, 2021 1.565 1.585 1.510 1.585 5,800 -0.01(-0.47%)
Jan 07, 2021 1.593 1.593 1.593 1.593 403 +0.01(+0.67%)
Jan 06, 2021 1.645 1.680 1.554 1.582 194,049 +0.01(+0.76%)
Jan 05, 2021 1.412 1.582 1.412 1.570 12,218 +0.22(+16.24%)
Jan 04, 2021 1.358 1.358 1.351 1.351 1,450 +0.05(+3.72%)
Dec 31, 2020 1.302 1.302 1.302 1,603 +0.05(+4.18%)
Dec 30, 2020 1.204 1.250 1.170 1.250 1,603 +0.11(+9.65%)
Dec 29, 2020 1.208 1.208 1.133 1.140 4,703 +0.24(+26.71%)
Dec 24, 2020 0.8997 0.8997 0.8997 0 +0.00(+0.00%)
Dec 23, 2020 0.9521 1.035 0.8997 0.8997 1,759 +0.05(+5.86%)
Dec 22, 2020 0.8574 0.8574 0.8499 0.8499 505 -0.03(-3.42%)
Dec 21, 2020 0.8800 0.8800 0.8800 0.8800 204 +0.01(+1.08%)
Dec 18, 2020 0.8706 0.8706 0.8706 0.8706 100 +0.00(+0.32%)
Dec 17, 2020 0.8581 0.8678 0.8581 0.8678 10,004 -0.09(-9.46%)
Dec 16, 2020 0.9585 0.9585 0.9585 3 +0.00(+0.00%)
Dec 15, 2020 0.9610 0.9610 0.9585 0.9585 1,614 -0.01(-0.94%)
Dec 14, 2020 0.9676 0.9676 0.9676 146 +0.00(+0.00%)
Dec 11, 2020 0.9661 0.9677 0.9661 0.9676 1,300 +0.18(+22.53%)
Dec 10, 2020 0.7897 0.7897 0.7897 0.7897 1,004 -0.11(-12.68%)
Dec 09, 2020 0.9044 0.9044 0.9044 0.9044 104 -0.00(-0.46%)
Dec 08, 2020 0.9086 0.9086 0.9086 0.9086 7,036 -0.00(-0.02%)
Dec 07, 2020 0.9088 0.9088 0.9088 6 +0.00(+0.00%)
Dec 04, 2020 0.9158 0.9158 0.9084 0.9088 2,100 +0.02(+2.39%)
Dec 03, 2020 0.8876 0.8876 0.8876 0.8876 1,006 +0.04(+5.17%)
Dec 02, 2020 0.8440 0.8440 0.8440 6 +0.00(+0.00%)
Dec 01, 2020 0.8443 0.8443 0.8440 0.8440 1,653 +0.08(+10.24%)
Nov 30, 2020 0.7656 0.7656 0.7656 28 +0.00(+0.00%)
Nov 27, 2020 0.7656 0.7656 0.7656 8 +0.00(+0.00%)
Nov 25, 2020 0.7656 0.7656 0.7656 8 +0.00(+0.00%)
Nov 24, 2020 0.7656 0.7656 0.7656 0.7656 17,503 +0.07(+9.37%)
Nov 23, 2020 0.7000 0.7000 0.7000 8 +0.00(+0.00%)
Nov 20, 2020 0.7000 0.7000 0.7000 0.7000 400 +0.01(+1.29%)
Nov 19, 2020 0.6911 0.6911 0.6911 6 +0.00(+0.00%)
Nov 18, 2020 0.6911 0.6911 0.6911 6 +0.00(+0.00%)
Nov 17, 2020 0.6911 0.6911 0.6911 0.6911 1,005 -0.01(-1.23%)
Nov 16, 2020 0.7148 0.7148 0.6997 0.6997 1,160 -0.01(-1.38%)
Nov 13, 2020 0.7095 0.7095 0.7095 0.7095 100 +0.03(+3.93%)
Nov 12, 2020 0.6827 0.6827 0.6827 0.6827 5,000 +0.02(+2.34%)
Nov 11, 2020 0.6671 0.6671 0.6671 10 +0.00(+0.00%)
Nov 10, 2020 0.6671 0.6671 0.6671 8 +0.00(+0.00%)
Nov 09, 2020 0.6671 0.6671 0.6671 0.6671 208 -0.10(-12.56%)
Nov 06, 2020 0.7629 0.7629 0.7629 0.7629 200 +0.11(+16.07%)
Nov 05, 2020 0.6573 0.6573 0.6573 10 +0.00(+0.00%)
Nov 04, 2020 0.6573 0.6573 0.6573 10 +0.00(+0.00%)
Nov 03, 2020 0.6573 0.6573 0.6573 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.