Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

22.50 -0.19 (-0.83%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 32.49 32.49 32.49 0 +0.67(+2.09%)
Jan 29, 2013 31.82 31.82 31.82 0 -0.49(-1.53%)
Jan 25, 2013 32.32 32.32 32.32 4,200 -0.30(-0.93%)
Jan 23, 2013 32.62 32.62 32.62 0 -0.55(-1.67%)
Jan 22, 2013 33.17 33.17 33.17 33.17 100 +0.35(+1.07%)
Jan 17, 2013 32.82 32.82 32.82 0 +0.04(+0.12%)
Jan 15, 2013 32.79 32.79 32.79 0 -0.22(-0.66%)
Jan 14, 2013 33.03 33.03 33.00 33.00 400 -0.39(-1.17%)
Jan 12, 2013 33.39 33.39 33.39 33.39 100 +0.00(+0.00%)
Jan 11, 2013 33.39 33.39 33.39 33.39 100 +0.24(+0.72%)
Jan 10, 2013 32.40 33.16 32.40 33.16 5,200 +1.04(+3.24%)
Jan 09, 2013 32.21 32.22 32.09 32.12 5,600 +0.06(+0.19%)
Jan 08, 2013 32.05 32.05 32.05 32.05 1,000 +0.13(+0.40%)
Jan 07, 2013 31.93 31.93 31.93 31.93 300 +0.85(+2.74%)
Jan 03, 2013 31.07 31.07 31.07 31.07 0 -0.68(-2.15%)
Dec 28, 2012 31.76 31.76 31.76 10,000 -0.01(-0.03%)
Dec 21, 2012 31.77 31.77 31.77 31.77 2,700 -1.17(-3.55%)
Dec 19, 2012 32.94 32.94 32.94 7,000 -1.55(-4.49%)
Dec 13, 2012 34.48 34.48 34.48 0 -0.17(-0.50%)
Dec 12, 2012 34.66 34.66 34.66 34.66 300 -0.44(-1.24%)
Dec 10, 2012 35.09 35.09 35.09 490 +0.80(+2.34%)
Dec 06, 2012 34.29 34.29 34.29 34.29 0 -0.22(-0.63%)
Nov 30, 2012 34.51 34.51 34.51 0 +1.09(+3.27%)
Nov 28, 2012 33.41 33.41 33.41 0 -0.06(-0.18%)
Nov 27, 2012 33.47 33.47 33.47 33.47 100 -1.07(-3.09%)
Nov 26, 2012 34.77 34.77 34.54 34.54 500 +0.47(+1.38%)
Nov 21, 2012 34.07 34.07 34.07 0 +0.05(+0.14%)
Nov 20, 2012 34.02 34.02 34.02 34.02 600 +0.83(+2.49%)
Nov 19, 2012 33.19 33.19 33.19 33.19 1,000 -0.40(-1.18%)
Nov 13, 2012 33.59 33.59 33.59 700 -1.07(-3.10%)
Nov 07, 2012 34.67 34.67 34.67 34.67 0 +0.02(+0.05%)
Nov 06, 2012 34.65 34.65 34.65 34.65 200 +0.28(+0.82%)
Nov 04, 2012 34.37 34.37 34.37 34.37 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.