Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.660 9.660 9.660 9.660 606 +0.01(+0.10%)
Jan 30, 2019 9.650 9.650 9.650 20 +0.00(+0.00%)
Jan 28, 2019 9.650 9.650 9.650 0 +0.00(+0.00%)
Jan 22, 2019 9.650 9.650 9.650 0 -0.35(-3.50%)
Jan 18, 2019 9.790 10.00 9.650 10.00 3,300 +0.35(+3.63%)
Jan 17, 2019 9.790 9.790 9.650 9.650 1,329 -0.35(-3.50%)
Jan 16, 2019 10.00 10.00 10.00 20 +0.00(+0.00%)
Jan 15, 2019 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Jan 14, 2019 10.10 10.10 9.510 10.00 1,425 +0.00(+0.00%)
Jan 11, 2019 11.10 11.10 10.00 10.00 3,400 +0.10(+1.01%)
Jan 09, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jan 07, 2019 9.900 9.900 9.900 0 +1.90(+23.75%)
Jan 04, 2019 8.000 8.000 8.000 73 +0.00(+0.00%)
Jan 03, 2019 9.100 9.100 8.000 8.000 1,720 -1.10(-12.09%)
Jan 02, 2019 9.100 9.100 9.100 9.100 302 +0.10(+1.11%)
Dec 31, 2018 10.10 10.10 8.850 9.000 1,100 -1.99(-18.11%)
Dec 28, 2018 10.99 10.99 10.99 2 +0.00(+0.00%)
Dec 27, 2018 10.99 10.99 10.99 2 +0.00(+0.00%)
Dec 21, 2018 10.99 10.99 10.99 0 +0.00(+0.00%)
Dec 11, 2018 10.99 10.99 10.99 0 +0.00(+0.00%)
Dec 03, 2018 10.99 10.99 10.99 0 +0.99(+9.90%)
Nov 30, 2018 10.00 10.00 10.00 1 +0.00(+0.00%)
Nov 26, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 19, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 15, 2018 10.00 10.00 10.00 0 -1.00(-9.09%)
Nov 13, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 12, 2018 11.00 11.00 10.00 11.00 314 +1.00(+10.00%)
Nov 08, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 07, 2018 10.35 10.35 10.00 10.00 223 -0.35(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.