Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0029	0.0029	0.0029	0	+0.00(+45.00%)
Jan 24, 2019		0.0020	0.0020	0.0020	0	-0.00(-57.45%)
Jan 18, 2019		0.0047	0.0047	0.0047	0	-0.00(-7.84%)
Jan 16, 2019		0.0051	0.0051	0.0051	0	+0.00(+24.39%)
Jan 14, 2019		0.0041	0.0041	0.0041	0	-0.00(-19.61%)
Jan 11, 2019	0.0050	0.0051	0.0050	0.0051	100,000	+0.00(+64.52%)
Jan 10, 2019	0.0028	0.0040	0.0028	0.0031	234,000	+0.00(+29.17%)
Jan 02, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Dec 28, 2018		0.0024	0.0024	0.0024	0	-0.00(-7.69%)
Dec 27, 2018	0.0026	0.0026	0.0026	0.0026	139,000	+0.00(+0.00%)
Dec 20, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Dec 12, 2018		0.0026	0.0026	0.0026	0	-0.00(-27.78%)
Dec 07, 2018		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Dec 04, 2018		0.0036	0.0036	0.0036	0	+0.00(+44.00%)
Nov 26, 2018		0.0025	0.0025	0.0025	0	-0.00(-35.90%)
Nov 20, 2018		0.0039	0.0039	0.0039	0	+0.00(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.