Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2760 -0.0020 (-0.72%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		0.0022	0.0022	0.0022	0	+0.00(+15.79%)
Jan 28, 2013	0.0019	0.0019	0.0019	0.0019	112,500	-0.00(-13.64%)
Jan 18, 2013		0.0022	0.0022	0.0022	0	-0.00(-42.11%)
Dec 31, 2012		0.0038	0.0038	0.0038	0	+0.00(+52.00%)
Dec 28, 2012	0.0025	0.0025	0.0025	0.0025	1,250	+0.00(+0.00%)
Dec 27, 2012	0.0025	0.0025	0.0025	0.0025	20,000	-0.00(-34.21%)
Dec 24, 2012		0.0038	0.0038	0.0038	0	+0.00(+90.00%)
Dec 19, 2012		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Dec 17, 2012		0.0019	0.0019	0.0019	0	-0.00(-54.76%)
Dec 14, 2012	0.0042	0.0042	0.0042	0.0042	118,400	+0.00(+110.00%)
Dec 13, 2012	0.0026	0.0026	0.0019	0.0020	2,000,000	-0.00(-4.76%)
Dec 11, 2012		0.0021	0.0021	0.0021	0	-0.00(-12.50%)
Dec 10, 2012	0.0030	0.0030	0.0021	0.0024	3,789,666	-0.00(-40.00%)
Nov 28, 2012	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 27, 2012	0.0040	0.0040	0.0040	0.0040	100	-0.00(-33.33%)
Nov 21, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 20, 2012	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+50.00%)
Nov 19, 2012	0.0004	0.0060	0.0004	0.0040	87,500	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.