Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.0048 0.0048 0.0048 0.0048 0 -0.00(-30.43%)
Jan 27, 2012 0.0065 0.0069 0.0065 0.0069 80,400 +0.00(+6.15%)
Jan 25, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 23, 2012 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
Jan 19, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2012 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Jan 11, 2012 0.0044 0.0044 0.0044 0 +0.00(+15.79%)
Jan 10, 2012 0.0038 0.0038 0.0038 0.0038 100,000 +0.00(+8.57%)
Jan 06, 2012 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
Jan 04, 2012 0.0027 0.0027 0.0027 0 -0.00(-48.08%)
Dec 29, 2011 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 28, 2011 0.0052 0.0052 0.0052 0.0052 20,000 +0.00(+4.00%)
Dec 27, 2011 0.0050 0.0050 0.0050 0.0050 100,000 -0.00(-16.67%)
Dec 23, 2011 0.0060 0.0060 0.0060 0.0060 17,000 +0.00(+20.00%)
Dec 21, 2011 0.0050 0.0050 0.0026 0.0050 256,000 +0.00(+0.00%)
Dec 19, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Dec 15, 2011 0.0044 0.0044 0.0044 0.0044 0 +0.00(+4.76%)
Dec 13, 2011 0.0042 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Dec 08, 2011 0.0041 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Dec 07, 2011 0.0045 0.0045 0.0045 0.0045 94,905 -0.00(-10.00%)
Dec 06, 2011 0.0050 0.0050 0.0050 0.0050 265,000 -0.00(-28.57%)
Nov 30, 2011 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Nov 22, 2011 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Nov 21, 2011 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+20.00%)
Nov 18, 2011 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-28.57%)
Nov 17, 2011 0.0055 0.0070 0.0055 0.0070 390,525 +0.00(+27.27%)
Nov 16, 2011 0.0055 0.0055 0.0055 0.0055 59,096 +0.00(+25.00%)
Nov 15, 2011 0.0044 0.0044 0.0044 0.0044 100,000 +0.00(+4.76%)
Nov 14, 2011 0.0051 0.0051 0.0042 0.0042 503,343 -0.00(-35.38%)
Nov 11, 2011 0.0065 0.0065 0.0065 0.0065 15,462 +0.00(+30.00%)
Nov 09, 2011 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 08, 2011 0.0055 0.0055 0.0051 0.0051 450,000 -0.00(-21.54%)
Nov 07, 2011 0.0065 0.0065 0.0065 0.0065 1,000 -0.00(-7.14%)
Nov 04, 2011 0.0060 0.0070 0.0055 0.0070 434,593 -0.00(-12.50%)
Nov 03, 2011 0.0060 0.0080 0.0051 0.0080 200,100 +0.00(+33.33%)
Nov 02, 2011 0.0060 0.0060 0.0060 0.0060 156,896 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.