Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2760 -0.0020 (-0.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0470 0.0470 0.0450 0.0450 38,075 +0.00(+12.50%)
Jan 30, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 25, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2008 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-18.60%)
Jan 23, 2008 0.0430 0.0430 0.0430 0.0430 9,685 +0.00(+7.50%)
Jan 22, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2008 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 18, 2008 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 17, 2008 0.0400 0.0400 0.0400 0.0400 23,900 +0.00(+0.00%)
Jan 16, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2008 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 11, 2008 0.0400 0.0400 0.0400 0.0400 2,700 -0.00(-11.11%)
Jan 10, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2008 0.0390 0.0500 0.0390 0.0450 176,364 +0.00(+0.00%)
Jan 08, 2008 0.0450 0.0450 0.0450 0.0450 3,636 +0.00(+12.50%)
Jan 07, 2008 0.0370 0.0400 0.0370 0.0400 90,000 +0.00(+8.11%)
Jan 04, 2008 0.0340 0.0370 0.0340 0.0370 60,000 +0.00(+15.62%)
Jan 03, 2008 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 02, 2008 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+3.23%)
Jan 01, 2008 0.0310 0.0310 0.0310 0.0310 1,474 +0.00(+0.00%)
Dec 31, 2007 0.0310 0.0310 0.0310 0.0310 1,474 -0.00(-11.43%)
Dec 28, 2007 0.0310 0.0350 0.0310 0.0350 91,800 +0.00(+12.90%)
Dec 27, 2007 0.0310 0.0310 0.0310 0.0310 25,000 +0.00(+3.33%)
Dec 26, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2007 0.0300 0.0300 0.0300 0.0300 1,474 -0.01(-14.29%)
Dec 21, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2007 0.0340 0.0350 0.0340 0.0350 40,000 +0.01(+16.67%)
Dec 13, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2007 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 06, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2007 0.0300 0.0300 0.0300 0.0300 3,000 -0.00(-9.09%)
Nov 27, 2007 0.0330 0.0330 0.0330 0.0330 8,000 +0.00(+0.00%)
Nov 26, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 23, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 21, 2007 0.0305 0.0370 0.0330 0.0330 102,000 +0.00(+0.00%)
Nov 20, 2007 0.0370 0.0370 0.0330 0.0330 102,000 -0.00(-2.94%)
Nov 19, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 16, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 15, 2007 0.0380 0.0380 0.0340 0.0340 24,000 +0.00(+0.00%)
Nov 14, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 13, 2007 0.0380 0.0380 0.0340 0.0340 54,000 -0.00(-9.33%)
Nov 12, 2007 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Nov 09, 2007 0.0360 0.0375 0.0360 0.0375 55,000 +0.00(+4.17%)
Nov 08, 2007 0.0350 0.0360 0.0350 0.0360 81,350 +0.00(+2.86%)
Nov 07, 2007 0.0310 0.0350 0.0310 0.0350 10,650 -0.00(-2.78%)
Nov 06, 2007 0.0360 0.0360 0.0360 0.0360 30,000 -0.00(-7.69%)
Nov 05, 2007 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 02, 2007 0.0330 0.0390 0.0300 0.0390 141,700 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.