Indicators

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2016		3.090	3.090	3.090	0	+0.00(+0.00%)
Jan 11, 2016		3.090	3.090	3.090	0	-0.01(-0.32%)
Jan 07, 2016		3.100	3.100	3.100	0	-0.10(-3.13%)
Jan 06, 2016	3.150	3.200	3.150	3.200	1,382	+0.05(+1.59%)
Jan 05, 2016	3.120	3.150	3.120	3.150	16,418	+0.10(+3.28%)
Jan 04, 2016	3.050	3.050	3.050	3.050	100	-0.04(-1.29%)
Dec 30, 2015		3.090	3.090	3.090	0	+0.05(+1.64%)
Dec 28, 2015		3.040	3.040	3.040	0	-0.31(-9.25%)
Dec 15, 2015		3.350	3.350	3.350	0	+0.08(+2.45%)
Dec 03, 2015		3.270	3.270	3.270	0	-0.07(-2.10%)
Dec 02, 2015	3.340	3.340	3.340	3.340	655	+0.34(+11.33%)
Nov 25, 2015		3.000	3.000	3.000	0	-0.03(-0.99%)
Nov 20, 2015	3.030	3.030	3.030	3.030	500	+0.17(+5.94%)
Nov 09, 2015		2.860	2.860	2.860	0	-0.06(-1.89%)
Nov 05, 2015		2.915	2.915	2.915	0	+0.02(+0.87%)
Nov 03, 2015		2.890	2.890	2.890	82	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.