Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.384 7.601 7.378 7.513 527,071 +0.00(+0.00%)
Jan 30, 2003 7.555 7.756 7.376 7.513 1,204,735 -0.43(-5.44%)
Jan 29, 2003 7.813 7.963 7.758 7.946 472,831 -0.10(-1.20%)
Jan 28, 2003 7.646 8.051 7.585 8.042 1,145,002 +0.62(+8.42%)
Jan 27, 2003 7.633 7.636 7.210 7.417 1,031,714 -0.24(-3.08%)
Jan 24, 2003 7.869 7.869 7.636 7.653 502,125 -0.21(-2.72%)
Jan 23, 2003 7.839 7.904 7.592 7.867 891,421 +0.03(+0.36%)
Jan 22, 2003 7.952 8.083 7.810 7.839 652,031 -0.10(-1.24%)
Jan 21, 2003 8.236 8.324 7.931 7.937 705,813 -0.29(-3.53%)
Jan 17, 2003 8.107 8.411 8.107 8.228 645,851 +0.07(+0.80%)
Jan 16, 2003 8.171 8.223 8.020 8.162 797,587 -0.01(-0.11%)
Jan 15, 2003 8.346 8.365 8.116 8.171 583,600 -0.13(-1.58%)
Jan 14, 2003 8.409 8.409 8.221 8.302 548,813 -0.11(-1.27%)
Jan 13, 2003 8.739 8.813 8.311 8.409 771,268 -0.08(-0.95%)
Jan 10, 2003 8.601 8.662 8.433 8.490 663,703 -0.17(-1.92%)
Jan 09, 2003 8.627 8.802 8.579 8.656 409,207 +0.08(+0.97%)
Jan 08, 2003 8.739 8.739 8.475 8.573 551,788 -0.28(-3.11%)
Jan 07, 2003 9.034 9.080 8.761 8.848 474,662 -0.13(-1.46%)
Jan 06, 2003 8.892 9.152 8.848 8.979 492,513 +0.08(+0.88%)
Jan 03, 2003 8.979 9.084 8.837 8.901 452,004 -0.07(-0.80%)
Jan 02, 2003 8.608 9.043 8.520 8.973 756,621 +0.40(+4.69%)
Dec 31, 2002 8.673 8.686 8.435 8.571 623,651 -0.08(-0.93%)
Dec 30, 2002 8.739 8.789 8.490 8.651 683,842 -0.09(-1.00%)
Dec 27, 2002 8.911 8.933 8.643 8.739 350,160 -0.16(-1.77%)
Dec 26, 2002 8.837 9.171 8.831 8.896 600,994 +0.14(+1.57%)
Dec 24, 2002 8.761 8.935 8.710 8.759 378,539 +0.02(+0.22%)
Dec 23, 2002 8.837 8.979 8.630 8.739 666,678 -0.10(-1.09%)
Dec 20, 2002 8.717 8.957 8.612 8.835 1,372,949 +0.23(+2.69%)
Dec 19, 2002 8.925 9.110 8.363 8.603 1,929,316 -0.32(-3.57%)
Dec 18, 2002 10.05 10.05 8.785 8.922 4,019,751 -1.06(-10.58%)
Dec 17, 2002 10.14 10.21 9.875 9.978 496,861 -0.07(-0.72%)
Dec 16, 2002 9.809 10.05 9.809 10.05 597,332 +0.26(+2.63%)
Dec 13, 2002 10.06 10.06 9.744 9.792 369,613 -0.30(-2.94%)
Dec 12, 2002 10.03 10.13 9.820 10.09 319,492 +0.02(+0.24%)
Dec 11, 2002 9.962 10.19 9.949 10.06 400,968 +0.07(+0.70%)
Dec 10, 2002 9.951 10.08 9.722 9.995 598,705 +0.05(+0.55%)
Dec 09, 2002 10.18 10.18 9.897 9.940 701,236 -0.29(-2.82%)
Dec 06, 2002 10.27 10.32 9.892 10.23 841,758 -0.36(-3.38%)
Dec 05, 2002 10.57 10.69 10.39 10.59 634,179 -0.01(-0.12%)
Dec 04, 2002 10.16 10.80 10.08 10.60 776,761 +0.33(+3.17%)
Dec 03, 2002 10.90 10.90 10.27 10.27 640,130 -0.68(-6.18%)
Dec 02, 2002 10.85 11.02 10.67 10.95 408,062 +0.15(+1.40%)
Nov 29, 2002 10.95 11.05 10.80 10.80 143,726 -0.10(-0.90%)
Nov 27, 2002 11.00 11.09 10.75 10.90 507,389 -0.00(-0.02%)
Nov 26, 2002 11.15 11.25 10.88 10.90 559,570 -0.07(-0.62%)
Nov 25, 2002 10.72 11.09 10.72 10.97 621,134 +0.26(+2.47%)
Nov 22, 2002 10.71 10.91 10.54 10.71 729,157 -0.03(-0.26%)
Nov 21, 2002 10.38 10.99 10.38 10.73 883,411 +0.47(+4.53%)
Nov 20, 2002 10.19 10.27 9.995 10.27 433,695 +0.09(+0.84%)
Nov 19, 2002 10.14 10.32 9.993 10.18 304,845 +0.05(+0.45%)
Nov 18, 2002 10.49 10.56 10.11 10.14 451,546 -0.24(-2.29%)
Nov 15, 2002 10.15 10.50 10.12 10.38 398,679 +0.22(+2.19%)
Nov 14, 2002 9.908 10.19 9.897 10.15 287,680 +0.32(+3.27%)
Nov 13, 2002 9.853 9.995 9.722 9.831 527,300 -0.05(-0.55%)
Nov 12, 2002 9.691 10.02 9.650 9.886 853,888 +0.20(+2.03%)
Nov 11, 2002 9.809 9.879 9.656 9.689 406,918 -0.10(-1.00%)
Nov 08, 2002 9.774 9.919 9.729 9.788 438,501 +0.02(+0.16%)
Nov 07, 2002 10.20 10.20 9.696 9.772 1,220,755 -0.57(-5.47%)
Nov 06, 2002 9.973 10.48 9.820 10.34 605,800 +0.58(+5.98%)
Nov 05, 2002 9.733 9.875 9.678 9.755 991,892 -0.22(-2.19%)
Nov 04, 2002 10.16 10.49 9.949 9.973 881,122 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.