Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.99 -0.03 (-0.23%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.32 10.35 10.30 10.35 291,019 +0.05(+0.48%)
Jan 30, 2017 10.30 10.31 10.27 10.30 240,208 +0.01(+0.14%)
Jan 27, 2017 10.22 10.30 10.22 10.28 254,225 +0.06(+0.55%)
Jan 26, 2017 10.23 10.24 10.20 10.23 201,585 -0.02(-0.21%)
Jan 25, 2017 10.22 10.25 10.20 10.25 254,450 +0.01(+0.14%)
Jan 24, 2017 10.24 10.26 10.22 10.23 249,412 -0.01(-0.07%)
Jan 23, 2017 10.23 10.27 10.22 10.24 316,903 +0.02(+0.21%)
Jan 20, 2017 10.21 10.23 10.17 10.22 284,524 +0.00(+0.00%)
Jan 19, 2017 10.25 10.29 10.18 10.22 414,434 -0.04(-0.41%)
Jan 18, 2017 10.27 10.29 10.24 10.26 261,089 -0.01(-0.14%)
Jan 17, 2017 10.33 10.33 10.27 10.28 455,020 -0.02(-0.21%)
Jan 13, 2017 10.30 10.30 10.30 0 +0.03(+0.28%)
Jan 12, 2017 10.21 10.29 10.20 10.27 434,444 +0.07(+0.70%)
Jan 11, 2017 10.25 10.28 10.10 10.20 653,352 -0.05(-0.49%)
Jan 10, 2017 10.14 10.25 10.14 10.25 420,437 +0.11(+1.04%)
Jan 09, 2017 10.13 10.16 10.12 10.14 531,876 +0.04(+0.35%)
Jan 06, 2017 10.16 10.16 10.09 10.11 452,981 -0.07(-0.69%)
Jan 05, 2017 10.13 10.18 10.11 10.18 450,105 +0.08(+0.84%)
Jan 04, 2017 10.04 10.11 10.02 10.09 376,700 +0.09(+0.92%)
Jan 03, 2017 9.994 10.01 9.951 10.00 496,141 +0.02(+0.21%)
Dec 30, 2016 9.980 9.980 9.980 0 +0.01(+0.14%)
Dec 29, 2016 9.966 9.987 9.951 9.966 521,624 +0.02(+0.21%)
Dec 28, 2016 9.966 9.966 9.923 9.944 693,786 -0.02(-0.21%)
Dec 27, 2016 9.881 9.980 9.881 9.966 838,121 +0.02(+0.21%)
Dec 23, 2016 9.944 9.944 9.944 0 -0.03(-0.28%)
Dec 22, 2016 9.930 9.980 9.923 9.973 754,814 +0.04(+0.43%)
Dec 21, 2016 9.923 9.951 9.881 9.930 1,081,809 +0.01(+0.07%)
Dec 20, 2016 9.895 9.951 9.895 9.923 407,787 -0.01(-0.07%)
Dec 19, 2016 9.895 9.934 9.881 9.930 593,770 +0.04(+0.43%)
Dec 16, 2016 9.874 9.888 9.824 9.888 465,201 +0.01(+0.14%)
Dec 15, 2016 9.888 9.902 9.831 9.874 709,966 -0.04(-0.36%)
Dec 14, 2016 9.902 9.966 9.888 9.909 702,117 +0.01(+0.07%)
Dec 13, 2016 9.817 9.902 9.768 9.902 706,212 +0.14(+1.44%)
Dec 12, 2016 9.776 9.818 9.762 9.762 767,093 -0.07(-0.71%)
Dec 09, 2016 9.895 9.909 9.797 9.832 682,105 -0.04(-0.36%)
Dec 08, 2016 9.874 9.930 9.804 9.867 811,849 -0.01(-0.14%)
Dec 07, 2016 9.797 9.923 9.797 9.881 982,999 +0.08(+0.86%)
Dec 06, 2016 9.755 9.797 9.741 9.797 805,634 +0.04(+0.43%)
Dec 05, 2016 9.818 9.818 9.755 9.755 549,218 -0.06(-0.64%)
Dec 02, 2016 9.776 9.822 9.726 9.818 609,784 +0.08(+0.79%)
Dec 01, 2016 9.762 9.788 9.727 9.741 555,045 -0.08(-0.79%)
Nov 30, 2016 9.699 9.832 9.692 9.818 726,289 +0.06(+0.58%)
Nov 29, 2016 9.839 9.839 9.713 9.762 716,245 -0.03(-0.29%)
Nov 28, 2016 9.755 9.815 9.734 9.790 560,110 +0.05(+0.50%)
Nov 25, 2016 9.720 9.769 9.657 9.741 886,427 -0.09(-0.93%)
Nov 23, 2016 9.832 9.832 9.832 0 -0.01(-0.14%)
Nov 22, 2016 9.881 9.902 9.812 9.846 682,973 +0.00(+0.00%)
Nov 21, 2016 9.832 9.874 9.811 9.846 571,595 +0.04(+0.36%)
Nov 18, 2016 9.832 9.860 9.734 9.811 686,861 -0.04(-0.36%)
Nov 17, 2016 9.846 9.885 9.832 9.846 819,210 -0.06(-0.65%)
Nov 16, 2016 9.911 9.974 9.827 9.911 821,015 +0.05(+0.50%)
Nov 15, 2016 9.757 9.897 9.693 9.862 1,121,039 +0.16(+1.68%)
Nov 14, 2016 9.860 9.887 9.608 9.699 1,572,795 -0.24(-2.39%)
Nov 11, 2016 9.957 10.03 9.783 9.936 1,042,511 -0.06(-0.63%)
Nov 10, 2016 10.31 10.33 9.992 9.999 1,401,575 -0.34(-3.25%)
Nov 09, 2016 10.41 10.45 10.30 10.33 972,007 -0.17(-1.66%)
Nov 08, 2016 10.53 10.55 10.48 10.51 447,699 -0.01(-0.13%)
Nov 07, 2016 10.49 10.52 10.45 10.52 134,193 +0.05(+0.47%)
Nov 04, 2016 10.49 10.50 10.45 10.47 186,733 +0.02(+0.20%)
Nov 03, 2016 10.45 10.50 10.43 10.45 247,216 -0.06(-0.53%)
Nov 02, 2016 10.52 10.54 10.45 10.51 316,035 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.