Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.561	6.584	6.538	6.538	27,089	+0.02(+0.28%)
Jan 30, 2002	6.547	6.547	6.511	6.520	31,934	+0.00(+0.00%)
Jan 29, 2002	6.534	6.566	6.507	6.520	42,946	-0.01(-0.21%)
Jan 28, 2002	6.470	6.561	6.470	6.534	29,512	+0.06(+0.98%)
Jan 25, 2002	6.479	6.516	6.470	6.470	45,369	-0.02(-0.35%)
Jan 24, 2002	6.516	6.516	6.493	6.493	20,702	-0.02(-0.35%)
Jan 23, 2002	6.493	6.534	6.493	6.516	69,155	+0.00(+0.00%)
Jan 22, 2002	6.493	6.547	6.493	6.516	37,660	+0.00(+0.07%)
Jan 21, 2002	6.538	6.566	6.511	6.511	15,857	+0.00(+0.00%)
Jan 18, 2002	6.538	6.566	6.511	6.511	15,857	-0.01(-0.21%)
Jan 17, 2002	6.507	6.547	6.507	6.525	20,262	+0.00(+0.00%)
Jan 16, 2002	6.516	6.529	6.493	6.525	11,672	+0.01(+0.21%)
Jan 15, 2002	6.516	6.516	6.479	6.511	34,137	-0.00(-0.07%)
Jan 14, 2002	6.516	6.538	6.516	6.516	17,398	+0.01(+0.21%)
Jan 11, 2002	6.529	6.529	6.493	6.502	25,327	-0.03(-0.49%)
Jan 10, 2002	6.493	6.538	6.461	6.534	53,958	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.