Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.153 9.633 9.141 9.633 1,308,163 +0.47(+5.10%)
Jan 30, 2013 9.378 9.378 9.105 9.165 1,731,921 -0.22(-2.39%)
Jan 29, 2013 9.274 9.396 9.117 9.390 1,625,219 +0.08(+0.85%)
Jan 28, 2013 9.177 9.311 9.105 9.311 1,159,097 +0.15(+1.66%)
Jan 25, 2013 8.935 9.159 8.892 9.159 1,265,037 +0.27(+3.00%)
Jan 24, 2013 8.922 8.922 8.752 8.892 1,144,041 -0.06(-0.68%)
Jan 23, 2013 8.777 9.026 8.649 8.953 1,389,098 +0.15(+1.65%)
Jan 22, 2013 8.722 8.892 8.504 8.807 1,202,118 +0.08(+0.97%)
Jan 18, 2013 8.498 8.777 8.437 8.722 1,306,980 +0.29(+3.38%)
Jan 17, 2013 8.194 8.443 8.158 8.437 771,743 +0.31(+3.81%)
Jan 16, 2013 7.951 8.127 7.903 8.127 700,326 +0.13(+1.67%)
Jan 15, 2013 7.878 7.994 7.812 7.994 604,576 +0.11(+1.39%)
Jan 14, 2013 7.739 7.885 7.715 7.885 437,057 +0.21(+2.77%)
Jan 11, 2013 7.678 7.727 7.587 7.672 314,546 +0.10(+1.28%)
Jan 10, 2013 7.648 7.745 7.526 7.575 329,046 +0.01(+0.16%)
Jan 09, 2013 7.502 7.727 7.496 7.563 301,626 +0.07(+0.89%)
Jan 08, 2013 7.593 7.611 7.441 7.496 243,399 -0.12(-1.59%)
Jan 07, 2013 7.539 7.617 7.435 7.617 330,442 +0.09(+1.21%)
Jan 04, 2013 7.526 7.551 7.441 7.526 418,128 +0.02(+0.32%)
Jan 03, 2013 7.387 7.624 7.363 7.502 549,415 +0.14(+1.90%)
Jan 02, 2013 7.187 7.387 6.889 7.363 406,806 +0.47(+6.87%)
Dec 31, 2012 6.792 7.017 6.792 6.889 218,442 +0.04(+0.53%)
Dec 28, 2012 6.919 6.986 6.780 6.853 331,120 -0.18(-2.59%)
Dec 27, 2012 6.737 7.077 6.737 7.035 336,717 +0.26(+3.85%)
Dec 26, 2012 6.798 6.865 6.774 6.774 181,427 -0.04(-0.53%)
Dec 24, 2012 6.828 6.865 6.701 6.810 166,697 -0.02(-0.27%)
Dec 21, 2012 7.102 7.229 6.828 6.828 519,975 -0.36(-4.98%)
Dec 20, 2012 7.253 7.363 7.138 7.187 660,483 -0.12(-1.66%)
Dec 19, 2012 7.332 7.405 7.265 7.308 456,246 -0.08(-1.07%)
Dec 18, 2012 6.919 7.423 6.774 7.387 660,034 +0.48(+6.94%)
Dec 17, 2012 6.834 7.071 6.834 6.907 377,047 -0.02(-0.26%)
Dec 14, 2012 6.622 6.968 6.622 6.926 325,343 +0.22(+3.35%)
Dec 13, 2012 6.646 6.816 6.622 6.701 342,979 +0.01(+0.18%)
Dec 12, 2012 6.689 6.768 6.658 6.689 220,935 +0.01(+0.18%)
Dec 11, 2012 6.349 6.692 6.288 6.677 573,904 +0.33(+5.16%)
Dec 10, 2012 6.064 6.361 6.027 6.349 175,953 +0.27(+4.39%)
Dec 07, 2012 6.106 6.124 6.051 6.082 83,027 -0.01(-0.10%)
Dec 06, 2012 6.124 6.167 6.040 6.088 112,577 -0.11(-1.76%)
Dec 05, 2012 6.173 6.234 6.124 6.197 187,968 +0.04(+0.59%)
Dec 04, 2012 6.124 6.252 6.088 6.161 157,864 +0.02(+0.30%)
Nov 30, 2012 6.282 6.282 6.088 6.143 190,029 -0.16(-2.50%)
Nov 29, 2012 5.960 6.306 5.769 6.300 378,525 +0.33(+5.49%)
Nov 28, 2012 5.954 5.991 5.833 5.973 149,352 +0.02(+0.41%)
Nov 27, 2012 6.003 6.027 5.845 5.948 223,393 -0.05(-0.91%)
Nov 26, 2012 5.827 6.143 5.790 6.003 790,477 +0.29(+5.10%)
Nov 23, 2012 5.572 5.754 5.536 5.712 210,982 +0.02(+0.43%)
Nov 21, 2012 5.815 5.839 5.657 5.687 350,972 -0.08(-1.37%)
Nov 20, 2012 5.797 5.863 5.736 5.766 136,647 -0.08(-1.45%)
Nov 19, 2012 5.888 5.942 5.809 5.851 185,218 +0.01(+0.10%)
Nov 16, 2012 5.833 5.888 5.699 5.845 298,465 -0.01(-0.10%)
Nov 15, 2012 5.754 5.851 5.705 5.851 217,207 +0.10(+1.69%)
Nov 14, 2012 5.815 5.894 5.730 5.754 249,487 -0.04(-0.73%)
Nov 13, 2012 5.991 5.991 5.748 5.797 479,629 -0.16(-2.75%)
Nov 12, 2012 6.021 6.088 5.948 5.960 209,890 +0.01(+0.10%)
Nov 09, 2012 5.882 6.009 5.863 5.954 127,687 +0.04(+0.62%)
Nov 08, 2012 6.015 6.051 5.882 5.918 403,142 -0.08(-1.32%)
Nov 07, 2012 6.124 6.130 5.942 5.997 322,922 -0.13(-2.08%)
Nov 06, 2012 6.136 6.143 6.070 6.124 151,322 +0.04(+0.70%)
Nov 05, 2012 6.100 6.161 6.021 6.082 138,392 -0.07(-1.09%)
Nov 02, 2012 6.191 6.203 6.070 6.149 189,693 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.