Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.318 8.694 8.275 8.552 525,973 +0.23(+2.81%)
Jan 28, 2010 8.339 8.349 8.242 8.318 142,927 +0.04(+0.43%)
Jan 27, 2010 8.471 8.476 8.201 8.283 150,089 -0.23(-2.74%)
Jan 26, 2010 8.532 8.598 8.415 8.516 96,711 -0.10(-1.18%)
Jan 25, 2010 8.669 8.669 8.527 8.618 175,081 +0.07(+0.83%)
Jan 22, 2010 8.791 8.791 8.445 8.547 137,019 -0.12(-1.41%)
Jan 21, 2010 8.912 8.984 8.511 8.669 117,942 -0.18(-2.07%)
Jan 20, 2010 9.217 9.217 8.791 8.852 197,726 -0.30(-3.27%)
Jan 19, 2010 8.846 9.151 8.638 9.151 458,519 +0.01(+0.11%)
Jan 15, 2010 9.126 9.141 9.141 9.141 139,416 -0.01(-0.11%)
Jan 14, 2010 9.207 9.268 9.090 9.151 138,378 -0.11(-1.15%)
Jan 13, 2010 9.141 9.268 9.060 9.258 303,139 +0.16(+1.79%)
Jan 12, 2010 9.156 9.248 8.943 9.095 185,451 -0.15(-1.65%)
Jan 11, 2010 9.237 9.298 9.182 9.248 234,028 -0.02(-0.22%)
Jan 08, 2010 9.192 9.319 9.055 9.268 197,482 +0.01(+0.05%)
Jan 07, 2010 9.166 9.276 8.984 9.263 291,066 +0.05(+0.50%)
Jan 06, 2010 9.364 9.456 9.100 9.217 166,946 -0.14(-1.52%)
Jan 05, 2010 9.319 9.639 9.177 9.359 456,696 +0.16(+1.77%)
Jan 04, 2010 8.740 9.202 8.694 9.197 281,370 +0.66(+7.67%)
Dec 31, 2009 8.491 8.542 8.542 8.542 58,287 +0.10(+1.20%)
Dec 30, 2009 8.176 8.450 8.176 8.440 217,536 +0.20(+2.47%)
Dec 29, 2009 8.313 8.313 8.217 8.237 292,340 +0.01(+0.06%)
Dec 28, 2009 8.303 8.354 8.222 8.232 118,121 -0.01(-0.15%)
Dec 24, 2009 8.379 8.395 8.227 8.245 46,052 -0.08(-1.01%)
Dec 23, 2009 8.415 8.420 8.186 8.328 168,445 -0.10(-1.20%)
Dec 22, 2009 8.323 8.430 8.176 8.430 202,730 +0.09(+1.10%)
Dec 21, 2009 8.247 8.379 8.242 8.339 153,294 +0.12(+1.42%)
Dec 18, 2009 8.374 8.420 8.161 8.222 74,111 -0.11(-1.34%)
Dec 17, 2009 8.354 8.420 8.262 8.334 77,805 -0.09(-1.08%)
Dec 16, 2009 8.374 8.506 8.273 8.425 184,929 +0.05(+0.55%)
Dec 15, 2009 8.394 8.475 8.323 8.379 172,206 -0.03(-0.36%)
Dec 14, 2009 8.420 8.435 8.394 8.410 125,094 +0.09(+1.04%)
Dec 11, 2009 8.328 8.394 8.262 8.323 125,248 -0.03(-0.36%)
Dec 10, 2009 8.445 8.445 8.273 8.354 139,345 +0.04(+0.43%)
Dec 09, 2009 8.313 8.318 8.141 8.318 209,695 +0.04(+0.43%)
Dec 08, 2009 8.415 8.460 8.262 8.283 109,967 -0.17(-1.98%)
Dec 07, 2009 8.430 8.450 8.389 8.450 138,843 +0.01(+0.06%)
Dec 04, 2009 8.521 8.521 8.298 8.445 165,519 +0.04(+0.48%)
Dec 03, 2009 8.445 8.501 8.349 8.405 121,977 -0.06(-0.66%)
Dec 02, 2009 8.232 8.486 8.222 8.460 138,026 +0.32(+3.93%)
Dec 01, 2009 8.344 8.496 8.125 8.141 231,369 -0.08(-0.93%)
Nov 30, 2009 8.379 8.430 8.166 8.217 209,967 -0.17(-2.00%)
Nov 27, 2009 8.415 8.516 8.247 8.384 160,864 -0.27(-3.17%)
Nov 25, 2009 8.684 8.791 8.562 8.659 204,213 +0.07(+0.83%)
Nov 24, 2009 8.394 8.618 8.394 8.587 158,050 +0.11(+1.32%)
Nov 23, 2009 8.440 8.562 8.394 8.476 216,613 +0.09(+1.03%)
Nov 20, 2009 8.344 8.445 8.130 8.389 566,549 -0.15(-1.78%)
Nov 19, 2009 8.785 8.785 8.481 8.542 574,432 -0.35(-3.94%)
Nov 18, 2009 9.131 9.131 8.806 8.892 238,510 -0.01(-0.06%)
Nov 17, 2009 8.912 8.933 8.852 8.897 109,485 -0.06(-0.62%)
Nov 16, 2009 8.984 9.019 8.887 8.953 306,993 +0.05(+0.57%)
Nov 13, 2009 8.816 8.923 8.816 8.902 376,354 +0.04(+0.40%)
Nov 12, 2009 8.775 8.928 8.725 8.867 200,875 +0.01(+0.11%)
Nov 11, 2009 8.831 8.989 8.770 8.857 226,293 -0.02(-0.23%)
Nov 10, 2009 9.100 9.100 8.867 8.877 177,298 -0.09(-0.96%)
Nov 09, 2009 8.887 9.070 8.750 8.963 139,254 +0.24(+2.80%)
Nov 06, 2009 8.796 9.034 8.674 8.719 162,951 -0.17(-1.94%)
Nov 05, 2009 8.699 9.014 8.613 8.892 694,265 +0.08(+0.92%)
Nov 04, 2009 8.958 9.009 8.780 8.811 183,850 -0.02(-0.23%)
Nov 03, 2009 8.750 8.918 8.725 8.831 172,980 -0.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.