Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Pond Holdings Corp Cl A (NY: POND )

11.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2022 11.10 0 +1.12(+11.22%)
Dec 15, 2022 9.900 10.04 9.800 9.980 7,391 -0.32(-3.11%)
Dec 14, 2022 10.46 10.46 10.30 10.30 1,523 +0.27(+2.69%)
Dec 13, 2022 10.85 10.92 10.03 10.03 41,293 -0.18(-1.72%)
Dec 12, 2022 10.40 10.40 10.15 10.21 1,319 +0.06(+0.55%)
Dec 09, 2022 10.39 10.57 10.15 10.15 3,666 -0.24(-2.31%)
Dec 08, 2022 10.37 11.09 10.37 10.39 6,043 -0.08(-0.76%)
Dec 07, 2022 10.69 10.69 10.19 10.47 3,156 -0.49(-4.47%)
Dec 06, 2022 10.35 11.10 10.10 10.96 17,488 +0.92(+9.11%)
Dec 05, 2022 9.480 10.14 9.480 10.04 13,877 +0.49(+5.13%)
Dec 02, 2022 9.770 9.770 9.555 9.555 1,748 -0.29(-2.99%)
Dec 01, 2022 9.490 9.850 9.490 9.850 971 +0.27(+2.82%)
Nov 30, 2022 9.480 10.04 9.480 9.580 8,376 +0.00(+0.00%)
Nov 29, 2022 10.01 10.17 9.560 9.580 8,007 -0.72(-6.99%)
Nov 28, 2022 11.00 11.29 10.28 10.30 17,289 -0.80(-7.21%)
Nov 25, 2022 11.26 11.26 11.10 11.10 4,528 +0.62(+5.97%)
Nov 23, 2022 10.03 10.78 10.03 10.47 38,734 +0.17(+1.70%)
Nov 22, 2022 9.590 11.10 9.360 10.30 75,605 +0.55(+5.64%)
Nov 21, 2022 11.44 11.44 9.750 9.750 5,924 -0.37(-3.66%)
Nov 18, 2022 9.700 10.37 9.150 10.12 84,114 +0.90(+9.76%)
Nov 17, 2022 9.850 10.04 9.010 9.220 82,157 -0.81(-8.08%)
Nov 16, 2022 10.05 10.10 10.02 10.03 13,815 -0.01(-0.10%)
Nov 15, 2022 10.00 10.06 9.995 10.04 77,678 +0.06(+0.60%)
Nov 14, 2022 10.00 10.01 9.970 9.980 83,903 +0.02(+0.20%)
Nov 11, 2022 10.00 10.01 9.960 9.960 23,695 -0.05(-0.50%)
Nov 09, 2022 10.01 0 -0.00(-0.00%)
Nov 08, 2022 10.00 10.01 10.00 10.01 2,833 +0.00(+0.05%)
Nov 07, 2022 10.01 10.01 10.00 10.01 638 -0.01(-0.15%)
Nov 04, 2022 10.05 10.05 10.02 10.02 365 +0.01(+0.10%)
Nov 03, 2022 10.00 10.01 10.00 10.01 10,252 +0.00(+0.00%)
Nov 02, 2022 10.00 10.01 10.00 10.01 50,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.