Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.693 8.720 8.674 8.693 349,496 +0.00(+0.00%)
Jan 30, 2017 8.700 8.714 8.686 8.693 149,599 -0.02(-0.23%)
Jan 27, 2017 8.726 8.746 8.700 8.713 253,304 -0.03(-0.31%)
Jan 26, 2017 8.673 8.740 8.671 8.740 340,234 +0.07(+0.85%)
Jan 25, 2017 8.673 8.686 8.653 8.666 293,505 -0.01(-0.13%)
Jan 24, 2017 8.720 8.733 8.673 8.677 211,370 -0.03(-0.33%)
Jan 23, 2017 8.700 8.746 8.700 8.706 256,901 +0.01(+0.08%)
Jan 20, 2017 8.726 8.726 8.666 8.700 316,870 -0.03(-0.37%)
Jan 19, 2017 8.726 8.746 8.693 8.732 183,436 -0.01(-0.08%)
Jan 18, 2017 8.693 8.753 8.693 8.740 210,589 +0.05(+0.54%)
Jan 17, 2017 8.753 8.766 8.693 8.693 367,114 -0.03(-0.38%)
Jan 13, 2017 8.726 8.726 8.726 0 +0.00(+0.00%)
Jan 12, 2017 8.706 8.746 8.700 8.726 295,307 +0.06(+0.69%)
Jan 11, 2017 8.626 8.693 8.613 8.666 256,248 +0.06(+0.68%)
Jan 10, 2017 8.608 8.641 8.595 8.608 422,728 +0.01(+0.15%)
Jan 09, 2017 8.595 8.701 8.528 8.595 632,256 +0.03(+0.31%)
Jan 06, 2017 8.581 8.595 8.541 8.568 297,811 -0.03(-0.31%)
Jan 05, 2017 8.548 8.601 8.548 8.595 260,245 +0.08(+0.94%)
Jan 04, 2017 8.541 8.561 8.515 8.515 413,266 -0.02(-0.23%)
Jan 03, 2017 8.502 8.541 8.462 8.535 353,536 +0.03(+0.39%)
Dec 30, 2016 8.502 8.502 8.502 0 +0.05(+0.55%)
Dec 29, 2016 8.468 8.502 8.442 8.455 542,540 -0.01(-0.08%)
Dec 28, 2016 8.429 8.462 8.409 8.462 252,074 +0.03(+0.39%)
Dec 27, 2016 8.435 8.461 8.415 8.429 647,028 -0.03(-0.31%)
Dec 23, 2016 8.455 8.455 8.455 0 -0.03(-0.31%)
Dec 22, 2016 8.442 8.488 8.422 8.481 476,473 +0.04(+0.47%)
Dec 21, 2016 8.402 8.468 8.402 8.442 387,910 +0.01(+0.16%)
Dec 20, 2016 8.389 8.435 8.389 8.429 487,117 -0.01(-0.08%)
Dec 19, 2016 8.449 8.508 8.429 8.435 674,169 -0.02(-0.24%)
Dec 16, 2016 8.449 8.488 8.422 8.455 337,251 -0.02(-0.23%)
Dec 15, 2016 8.482 8.488 8.422 8.475 379,125 -0.03(-0.39%)
Dec 14, 2016 8.541 8.575 8.482 8.508 340,124 -0.02(-0.23%)
Dec 13, 2016 8.495 8.528 8.444 8.528 280,441 +0.05(+0.57%)
Dec 12, 2016 8.460 8.480 8.447 8.480 339,245 -0.03(-0.31%)
Dec 09, 2016 8.513 8.546 8.440 8.506 338,854 -0.03(-0.39%)
Dec 08, 2016 8.513 8.579 8.480 8.539 478,407 +0.02(+0.23%)
Dec 07, 2016 8.473 8.559 8.473 8.519 589,319 +0.07(+0.78%)
Dec 06, 2016 8.427 8.460 8.407 8.454 338,703 +0.02(+0.23%)
Dec 05, 2016 8.460 8.460 8.388 8.434 398,229 -0.01(-0.08%)
Dec 02, 2016 8.381 8.486 8.348 8.440 484,823 +0.06(+0.71%)
Dec 01, 2016 8.427 8.447 8.381 8.381 312,895 -0.07(-0.86%)
Nov 30, 2016 8.486 8.500 8.421 8.454 485,826 -0.10(-1.16%)
Nov 29, 2016 8.552 8.552 8.513 8.552 120,289 +0.02(+0.23%)
Nov 28, 2016 8.546 8.579 8.506 8.533 330,694 +0.04(+0.47%)
Nov 25, 2016 8.519 8.539 8.486 8.493 235,185 -0.05(-0.54%)
Nov 23, 2016 8.539 8.539 8.539 0 -0.11(-1.22%)
Nov 22, 2016 8.618 8.661 8.585 8.645 345,399 +0.07(+0.77%)
Nov 21, 2016 8.493 8.605 8.486 8.579 338,872 +0.09(+1.02%)
Nov 18, 2016 8.526 8.585 8.473 8.492 328,564 -0.06(-0.70%)
Nov 17, 2016 8.585 8.639 8.546 8.552 440,201 -0.06(-0.69%)
Nov 16, 2016 8.658 8.691 8.605 8.612 254,760 -0.01(-0.08%)
Nov 15, 2016 8.559 8.678 8.513 8.618 726,591 +0.09(+1.01%)
Nov 14, 2016 8.645 8.671 8.460 8.533 959,368 -0.13(-1.45%)
Nov 11, 2016 8.711 8.724 8.618 8.658 523,112 -0.07(-0.83%)
Nov 10, 2016 8.843 8.849 8.678 8.731 915,552 -0.13(-1.42%)
Nov 09, 2016 8.830 8.915 8.764 8.856 758,336 -0.03(-0.30%)
Nov 08, 2016 8.850 8.889 8.850 8.883 172,655 +0.05(+0.59%)
Nov 07, 2016 8.837 8.883 8.830 8.830 199,454 -0.01(-0.07%)
Nov 04, 2016 8.843 8.863 8.837 8.837 151,768 -0.01(-0.15%)
Nov 03, 2016 8.830 8.850 8.824 8.850 222,235 +0.01(+0.15%)
Nov 02, 2016 8.824 8.856 8.791 8.837 237,946 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.