Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.817 9.850 9.713 9.720 90,288 -0.03(-0.33%)
Jan 28, 2005 9.720 9.772 9.707 9.752 23,841 +0.03(+0.33%)
Jan 27, 2005 9.700 9.752 9.642 9.720 54,296 +0.05(+0.54%)
Jan 26, 2005 9.746 9.746 9.648 9.668 93,980 -0.03(-0.27%)
Jan 25, 2005 9.733 9.772 9.687 9.694 57,526 -0.03(-0.33%)
Jan 24, 2005 9.746 9.752 9.687 9.726 41,837 +0.03(+0.27%)
Jan 21, 2005 9.720 9.752 9.687 9.700 45,529 +0.01(+0.13%)
Jan 20, 2005 9.687 9.759 9.681 9.687 41,991 -0.03(-0.27%)
Jan 19, 2005 9.785 9.850 9.694 9.713 101,671 -0.03(-0.27%)
Jan 18, 2005 9.850 9.850 9.739 9.739 36,761 -0.08(-0.79%)
Jan 14, 2005 9.720 9.817 9.687 9.817 38,914 +0.08(+0.80%)
Jan 13, 2005 9.785 9.785 9.681 9.739 74,753 +0.02(+0.20%)
Jan 12, 2005 9.733 9.752 9.694 9.720 35,069 -0.03(-0.33%)
Jan 11, 2005 9.863 9.863 9.681 9.752 86,905 -0.07(-0.73%)
Jan 10, 2005 9.863 9.869 9.817 9.824 35,223 -0.02(-0.20%)
Jan 07, 2005 9.772 9.843 9.772 9.843 39,991 +0.08(+0.87%)
Jan 06, 2005 9.811 9.817 9.759 9.759 29,378 -0.05(-0.46%)
Jan 05, 2005 9.785 9.804 9.707 9.804 70,754 +0.05(+0.47%)
Jan 04, 2005 9.850 9.850 9.687 9.759 53,065 -0.06(-0.60%)
Jan 03, 2005 9.817 9.863 9.798 9.817 52,296 -0.05(-0.53%)
Dec 31, 2004 9.850 9.869 9.772 9.869 49,066 +0.02(+0.20%)
Dec 30, 2004 9.830 9.876 9.772 9.850 44,144 +0.08(+0.87%)
Dec 29, 2004 9.765 9.765 9.739 9.765 43,067 +0.01(+0.07%)
Dec 28, 2004 9.765 9.765 9.752 9.759 44,144 -0.01(-0.07%)
Dec 27, 2004 9.752 9.765 9.720 9.765 23,841 +0.01(+0.07%)
Dec 23, 2004 9.765 9.765 9.726 9.759 45,990 +0.01(+0.07%)
Dec 22, 2004 9.739 9.765 9.726 9.752 43,375 +0.03(+0.33%)
Dec 21, 2004 9.759 9.759 9.700 9.720 39,530 -0.03(-0.33%)
Dec 20, 2004 9.726 9.752 9.694 9.752 38,607 +0.05(+0.54%)
Dec 17, 2004 9.733 9.733 9.655 9.700 36,761 -0.02(-0.20%)
Dec 16, 2004 9.655 9.752 9.648 9.720 48,451 +0.02(+0.20%)
Dec 15, 2004 9.694 9.726 9.589 9.700 75,368 +0.07(+0.67%)
Dec 14, 2004 9.720 9.726 9.589 9.635 65,217 -0.02(-0.20%)
Dec 13, 2004 9.583 9.746 9.570 9.655 57,987 -0.10(-1.00%)
Dec 10, 2004 9.739 9.752 9.707 9.752 23,379 +0.01(+0.13%)
Dec 09, 2004 9.752 9.765 9.733 9.739 52,143 -0.01(-0.13%)
Dec 08, 2004 9.798 9.798 9.720 9.752 22,303 +0.00(+0.00%)
Dec 07, 2004 9.804 9.850 9.720 9.752 51,835 -0.04(-0.40%)
Dec 06, 2004 9.785 9.811 9.707 9.791 31,378 +0.03(+0.27%)
Dec 03, 2004 9.759 9.837 9.726 9.765 59,064 +0.01(+0.13%)
Dec 02, 2004 9.811 9.811 9.655 9.752 47,682 +0.00(+0.00%)
Dec 01, 2004 9.804 9.837 9.752 9.752 47,682 -0.06(-0.60%)
Nov 30, 2004 9.772 9.817 9.655 9.811 97,364 +0.06(+0.60%)
Nov 29, 2004 9.674 9.752 9.674 9.752 56,295 +0.08(+0.81%)
Nov 26, 2004 9.713 9.733 9.674 9.674 23,841 -0.02(-0.20%)
Nov 24, 2004 9.668 9.694 9.629 9.694 55,219 +0.02(+0.20%)
Nov 23, 2004 9.739 9.739 9.622 9.674 42,914 -0.03(-0.33%)
Nov 22, 2004 9.746 9.746 9.648 9.707 62,140 +0.03(+0.27%)
Nov 19, 2004 9.700 9.765 9.668 9.681 31,531 -0.08(-0.87%)
Nov 18, 2004 9.700 9.772 9.694 9.765 62,602 +0.06(+0.60%)
Nov 17, 2004 9.655 9.772 9.655 9.707 55,065 -0.01(-0.13%)
Nov 16, 2004 9.694 9.772 9.687 9.720 106,593 -0.03(-0.33%)
Nov 15, 2004 9.746 9.752 9.694 9.752 64,601 +0.01(+0.13%)
Nov 12, 2004 9.622 9.752 9.622 9.739 21,072 +0.14(+1.42%)
Nov 11, 2004 9.531 9.602 9.505 9.602 29,839 +0.00(+0.00%)
Nov 10, 2004 9.524 9.602 9.479 9.602 52,450 +0.03(+0.27%)
Nov 09, 2004 9.557 9.752 9.537 9.576 76,291 -0.05(-0.47%)
Nov 08, 2004 9.720 9.720 9.622 9.622 77,214 -0.04(-0.40%)
Nov 05, 2004 9.746 9.843 9.596 9.661 106,131 -0.14(-1.46%)
Nov 04, 2004 9.869 9.889 9.785 9.804 41,068 +0.02(+0.20%)
Nov 03, 2004 9.778 9.850 9.765 9.785 38,607 -0.07(-0.73%)
Nov 02, 2004 9.817 9.856 9.759 9.856 102,594 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.