Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.44 10.50 10.39 10.42 65,051 +0.03(+0.26%)
Jan 30, 2017 10.38 10.41 10.38 10.39 47,331 +0.01(+0.07%)
Jan 27, 2017 10.38 10.40 10.32 10.38 57,513 +0.05(+0.52%)
Jan 26, 2017 10.33 10.34 10.26 10.33 108,513 +0.00(+0.00%)
Jan 25, 2017 10.30 10.36 10.25 10.33 144,068 +0.01(+0.13%)
Jan 24, 2017 10.36 10.37 10.30 10.32 104,278 -0.01(-0.13%)
Jan 23, 2017 10.28 10.41 10.24 10.33 108,071 +0.09(+0.86%)
Jan 20, 2017 10.25 10.25 10.20 10.24 70,581 -0.01(-0.13%)
Jan 19, 2017 10.32 10.32 10.24 10.25 140,775 -0.07(-0.72%)
Jan 18, 2017 10.34 10.36 10.26 10.33 66,062 +0.00(+0.00%)
Jan 17, 2017 10.34 10.42 10.32 10.33 118,180 +0.03(+0.26%)
Jan 13, 2017 10.30 10.30 10.30 0 -0.11(-1.04%)
Jan 12, 2017 10.36 10.42 10.32 10.41 99,013 +0.08(+0.79%)
Jan 11, 2017 10.38 10.39 10.18 10.33 61,590 -0.03(-0.25%)
Jan 10, 2017 10.23 10.36 10.20 10.36 159,831 +0.21(+2.05%)
Jan 09, 2017 10.04 10.19 10.01 10.15 143,404 +0.12(+1.21%)
Jan 06, 2017 9.992 10.03 9.918 10.03 145,827 +0.02(+0.20%)
Jan 05, 2017 10.03 10.03 9.939 10.01 91,802 +0.05(+0.52%)
Jan 04, 2017 9.871 9.979 9.865 9.954 169,103 +0.10(+0.97%)
Jan 03, 2017 9.649 9.865 9.649 9.858 114,209 +0.18(+1.88%)
Dec 30, 2016 9.676 9.676 9.676 0 +0.01(+0.14%)
Dec 29, 2016 9.582 9.682 9.582 9.663 92,144 +0.09(+0.91%)
Dec 28, 2016 9.602 9.602 9.542 9.575 179,712 +0.01(+0.07%)
Dec 27, 2016 9.623 9.663 9.555 9.569 223,239 -0.08(-0.84%)
Dec 23, 2016 9.649 9.649 9.649 0 +0.01(+0.07%)
Dec 22, 2016 9.723 9.737 9.649 9.643 124,690 -0.10(-1.04%)
Dec 21, 2016 9.737 9.750 9.690 9.744 106,119 +0.05(+0.49%)
Dec 20, 2016 9.690 9.723 9.643 9.696 165,110 -0.01(-0.07%)
Dec 19, 2016 9.690 9.723 9.663 9.703 121,432 +0.03(+0.35%)
Dec 16, 2016 9.589 9.683 9.575 9.670 211,650 +0.10(+1.05%)
Dec 15, 2016 9.602 9.604 9.542 9.569 177,537 -0.07(-0.77%)
Dec 14, 2016 9.636 9.730 9.609 9.643 330,941 +0.03(+0.28%)
Dec 13, 2016 9.549 9.623 9.542 9.616 146,039 +0.09(+0.92%)
Dec 12, 2016 9.542 9.596 9.523 9.528 133,146 -0.09(-0.91%)
Dec 09, 2016 9.878 9.884 9.602 9.616 369,977 -0.28(-2.79%)
Dec 08, 2016 9.925 9.944 9.791 9.892 278,082 -0.07(-0.67%)
Dec 07, 2016 9.650 10.02 9.557 9.958 455,200 +0.29(+3.05%)
Dec 06, 2016 9.410 9.677 9.403 9.664 285,054 +0.24(+2.56%)
Dec 05, 2016 9.430 9.456 9.367 9.423 220,149 +0.03(+0.36%)
Dec 02, 2016 9.363 9.430 9.309 9.389 258,497 +0.02(+0.21%)
Dec 01, 2016 9.450 9.463 9.369 9.369 253,155 -0.13(-1.34%)
Nov 30, 2016 9.503 9.563 9.442 9.496 287,171 -0.13(-1.39%)
Nov 29, 2016 9.517 9.657 9.503 9.630 165,122 +0.11(+1.19%)
Nov 28, 2016 9.423 9.530 9.423 9.517 161,959 +0.10(+1.07%)
Nov 25, 2016 9.383 9.487 9.383 9.416 68,444 -0.03(-0.28%)
Nov 23, 2016 9.443 9.443 9.443 0 -0.02(-0.21%)
Nov 22, 2016 9.470 9.530 9.450 9.463 170,691 +0.01(+0.07%)
Nov 21, 2016 9.496 9.568 9.410 9.456 198,343 -0.07(-0.77%)
Nov 18, 2016 9.396 9.557 9.396 9.530 152,843 +0.10(+1.06%)
Nov 17, 2016 9.503 9.557 9.376 9.430 205,428 -0.10(-1.05%)
Nov 16, 2016 9.677 9.858 9.470 9.530 219,847 -0.14(-1.45%)
Nov 15, 2016 9.403 9.670 9.329 9.670 331,152 +0.32(+3.43%)
Nov 14, 2016 9.704 9.744 9.309 9.349 916,275 -0.48(-4.90%)
Nov 11, 2016 9.991 10.07 9.744 9.831 364,744 -0.19(-1.93%)
Nov 10, 2016 10.43 10.43 9.978 10.02 523,613 -0.41(-3.91%)
Nov 09, 2016 10.43 10.47 10.39 10.43 164,826 -0.09(-0.82%)
Nov 08, 2016 10.49 10.56 10.49 10.52 89,080 +0.02(+0.19%)
Nov 07, 2016 10.53 10.53 10.48 10.50 178,265 -0.05(-0.44%)
Nov 04, 2016 10.48 10.55 10.47 10.55 137,374 +0.09(+0.83%)
Nov 03, 2016 10.44 10.50 10.43 10.46 95,100 -0.03(-0.25%)
Nov 02, 2016 10.46 10.49 10.43 10.49 107,637 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.