Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.401 5.435 5.384 5.426 85,542 +0.01(+0.23%)
Jan 28, 2010 5.414 5.430 5.392 5.414 78,019 -0.00(-0.08%)
Jan 27, 2010 5.384 5.435 5.363 5.418 148,701 +0.02(+0.39%)
Jan 26, 2010 5.346 5.418 5.346 5.397 79,648 +0.02(+0.31%)
Jan 25, 2010 5.380 5.392 5.350 5.380 91,926 +0.03(+0.47%)
Jan 22, 2010 5.388 5.430 5.354 5.354 97,078 -0.05(-0.86%)
Jan 21, 2010 5.435 5.435 5.376 5.401 80,898 -0.02(-0.39%)
Jan 20, 2010 5.371 5.426 5.354 5.422 131,942 +0.06(+1.18%)
Jan 19, 2010 5.350 5.392 5.325 5.359 109,331 +0.02(+0.40%)
Jan 15, 2010 5.350 5.337 5.337 5.337 36,885 +0.01(+0.16%)
Jan 14, 2010 5.329 5.367 5.316 5.329 77,148 -0.01(-0.16%)
Jan 13, 2010 5.363 5.380 5.333 5.337 79,305 -0.03(-0.55%)
Jan 12, 2010 5.430 5.439 5.354 5.367 129,823 -0.05(-1.00%)
Jan 11, 2010 5.404 5.455 5.380 5.421 104,546 +0.03(+0.55%)
Jan 08, 2010 5.358 5.426 5.334 5.392 168,997 +0.02(+0.39%)
Jan 07, 2010 5.295 5.375 5.295 5.371 87,916 +0.08(+1.43%)
Jan 06, 2010 5.237 5.316 5.237 5.295 88,840 +0.04(+0.72%)
Jan 05, 2010 5.249 5.270 5.229 5.258 73,124 -0.01(-0.24%)
Jan 04, 2010 5.169 5.279 5.169 5.270 113,219 +0.06(+1.21%)
Dec 31, 2009 5.186 5.207 5.207 5.207 104,456 +0.02(+0.41%)
Dec 30, 2009 5.165 5.199 5.119 5.186 79,234 +0.05(+0.98%)
Dec 29, 2009 5.195 5.195 5.089 5.136 290,804 -0.05(-1.05%)
Dec 28, 2009 5.199 5.211 5.174 5.190 188,099 -0.00(-0.08%)
Dec 24, 2009 5.228 5.228 5.186 5.195 74,792 -0.02(-0.40%)
Dec 23, 2009 5.266 5.266 5.199 5.216 114,245 -0.04(-0.72%)
Dec 22, 2009 5.258 5.300 5.241 5.253 104,629 -0.06(-1.19%)
Dec 21, 2009 5.258 5.316 5.241 5.316 88,645 +0.04(+0.73%)
Dec 18, 2009 5.300 5.304 5.253 5.278 101,596 -0.02(-0.33%)
Dec 17, 2009 5.287 5.295 5.253 5.295 132,466 -0.00(-0.08%)
Dec 16, 2009 5.283 5.316 5.283 5.300 103,011 +0.02(+0.40%)
Dec 15, 2009 5.342 5.342 5.279 5.279 83,369 -0.07(-1.34%)
Dec 14, 2009 5.343 5.363 5.330 5.350 145,508 +0.00(+0.00%)
Dec 11, 2009 5.379 5.379 5.300 5.350 163,303 +0.00(+0.08%)
Dec 10, 2009 5.375 5.379 5.337 5.346 135,621 -0.03(-0.47%)
Dec 09, 2009 5.371 5.379 5.337 5.371 135,469 -0.01(-0.23%)
Dec 08, 2009 5.358 5.415 5.356 5.384 119,677 +0.02(+0.39%)
Dec 07, 2009 5.325 5.379 5.316 5.363 252,408 +0.00(+0.08%)
Dec 04, 2009 5.316 5.379 5.316 5.358 95,495 +0.04(+0.79%)
Dec 03, 2009 5.270 5.354 5.270 5.316 182,860 +0.04(+0.72%)
Dec 02, 2009 5.195 5.279 5.195 5.279 137,734 +0.07(+1.29%)
Dec 01, 2009 5.207 5.220 5.174 5.211 142,771 +0.04(+0.81%)
Nov 30, 2009 5.161 5.169 5.140 5.169 78,178 +0.03(+0.65%)
Nov 27, 2009 5.140 5.161 5.123 5.136 52,228 -0.02(-0.33%)
Nov 25, 2009 5.153 5.161 5.144 5.153 57,046 +0.01(+0.15%)
Nov 24, 2009 5.127 5.157 5.111 5.145 85,518 +0.02(+0.48%)
Nov 23, 2009 5.102 5.132 5.102 5.120 96,799 +0.03(+0.60%)
Nov 20, 2009 5.148 5.157 5.060 5.089 173,785 -0.06(-1.14%)
Nov 19, 2009 5.115 5.153 5.085 5.148 140,532 +0.04(+0.74%)
Nov 18, 2009 5.111 5.127 5.060 5.111 199,037 -0.01(-0.16%)
Nov 17, 2009 5.144 5.144 5.111 5.119 161,697 -0.04(-0.81%)
Nov 16, 2009 5.174 5.182 5.123 5.161 97,791 -0.01(-0.24%)
Nov 13, 2009 5.153 5.178 5.140 5.174 77,380 +0.02(+0.41%)
Nov 12, 2009 5.178 5.199 5.119 5.153 126,154 -0.05(-1.05%)
Nov 11, 2009 5.262 5.274 5.174 5.207 167,748 -0.04(-0.80%)
Nov 10, 2009 5.325 5.333 5.224 5.249 106,902 -0.07(-1.26%)
Nov 09, 2009 5.337 5.337 5.279 5.316 110,340 -0.04(-0.78%)
Nov 06, 2009 5.346 5.371 5.325 5.358 109,169 +0.02(+0.39%)
Nov 05, 2009 5.312 5.363 5.292 5.337 161,112 +0.07(+1.36%)
Nov 04, 2009 5.232 5.274 5.232 5.266 62,749 +0.05(+0.89%)
Nov 03, 2009 5.211 5.253 5.174 5.220 110,833 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.