Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.435 4.476 4.422 4.447 0 -0.03(-0.65%)
Jan 29, 2009 4.397 4.510 4.397 4.476 69,096 +0.06(+1.42%)
Jan 28, 2009 4.443 4.552 4.409 4.414 145,758 -0.03(-0.57%)
Jan 27, 2009 4.560 4.573 4.414 4.439 206,116 -0.15(-3.37%)
Jan 26, 2009 4.627 4.648 4.527 4.594 166,136 +0.01(+0.18%)
Jan 23, 2009 4.552 4.673 4.535 4.585 122,603 +0.03(+0.64%)
Jan 22, 2009 4.443 4.627 4.443 4.556 152,946 -0.03(-0.73%)
Jan 21, 2009 4.451 4.631 4.334 4.589 229,857 +0.13(+2.81%)
Jan 20, 2009 4.489 4.526 4.326 4.464 194,081 -0.09(-2.02%)
Jan 16, 2009 4.502 4.598 4.464 4.556 222,124 +0.05(+1.21%)
Jan 15, 2009 4.338 4.522 4.175 4.502 278,980 +0.23(+5.49%)
Jan 14, 2009 4.317 4.393 4.083 4.267 409,678 -0.31(-6.68%)
Jan 13, 2009 4.907 4.907 4.355 4.573 496,155 -0.35(-7.14%)
Jan 12, 2009 4.598 4.978 4.598 4.924 529,770 +0.25(+5.28%)
Jan 09, 2009 4.246 4.681 4.246 4.677 387,534 +0.45(+10.69%)
Jan 08, 2009 4.075 4.267 4.033 4.225 359,421 +0.15(+3.70%)
Jan 07, 2009 3.933 4.075 3.892 4.075 171,258 +0.16(+4.06%)
Jan 06, 2009 3.765 3.970 3.765 3.916 543,079 +0.15(+4.00%)
Jan 05, 2009 3.543 3.866 3.523 3.765 385,588 +0.23(+6.64%)
Jan 02, 2009 3.242 3.548 3.184 3.531 0 +0.34(+10.62%)
Jan 01, 2009 3.251 3.288 3.179 3.192 0 +0.00(+0.00%)
Dec 31, 2008 3.251 3.288 3.179 3.192 833,669 -0.09(-2.68%)
Dec 30, 2008 3.263 3.364 3.263 3.280 388,956 -0.12(-3.45%)
Dec 29, 2008 3.443 3.472 3.368 3.397 317,775 -0.10(-2.75%)
Dec 26, 2008 3.347 3.531 3.292 3.493 762,158 +0.08(+2.33%)
Dec 24, 2008 3.326 3.468 3.284 3.414 370,828 +0.10(+3.03%)
Dec 23, 2008 3.322 3.435 3.234 3.313 536,991 +0.02(+0.51%)
Dec 22, 2008 3.192 3.330 3.192 3.297 1,041,125 +0.16(+5.07%)
Dec 19, 2008 3.012 3.267 3.012 3.138 275,113 +0.02(+0.67%)
Dec 18, 2008 3.071 3.200 3.054 3.117 355,889 +0.00(+0.00%)
Dec 17, 2008 2.845 3.117 2.845 3.117 264,301 +0.27(+9.56%)
Dec 16, 2008 2.774 2.849 2.736 2.845 392,530 +0.05(+1.64%)
Dec 15, 2008 3.021 3.117 2.711 2.799 549,908 -0.26(-8.36%)
Dec 12, 2008 2.991 3.221 2.728 3.054 519,692 +0.06(+2.10%)
Dec 11, 2008 3.179 3.179 2.949 2.991 289,906 -0.19(-5.92%)
Dec 10, 2008 3.326 3.338 3.156 3.179 391,330 -0.16(-4.76%)
Dec 09, 2008 3.393 3.410 3.322 3.338 173,570 -0.06(-1.71%)
Dec 08, 2008 3.475 3.475 3.363 3.397 308,177 -0.06(-1.68%)
Dec 05, 2008 3.616 3.616 3.355 3.455 335,774 -0.16(-4.36%)
Dec 04, 2008 3.653 3.678 3.421 3.612 214,570 -0.02(-0.68%)
Dec 03, 2008 3.504 3.753 3.405 3.637 242,297 -0.01(-0.23%)
Dec 02, 2008 3.674 3.831 3.604 3.645 218,587 -0.01(-0.34%)
Dec 01, 2008 3.918 3.918 3.612 3.658 303,269 -0.26(-6.65%)
Nov 28, 2008 3.935 3.935 3.894 3.918 43,531 -0.01(-0.32%)
Nov 26, 2008 3.952 4.047 3.910 3.931 140,651 -0.08(-1.96%)
Nov 25, 2008 4.101 4.138 3.952 4.010 129,569 -0.00(-0.10%)
Nov 24, 2008 3.914 4.134 3.910 4.014 220,320 +0.05(+1.36%)
Nov 21, 2008 3.939 4.029 3.902 3.960 242,908 +0.02(+0.53%)
Nov 20, 2008 4.072 4.072 3.898 3.939 228,507 -0.19(-4.71%)
Nov 19, 2008 4.279 4.279 4.088 4.134 163,337 -0.19(-4.50%)
Nov 18, 2008 4.453 4.502 4.146 4.328 348,055 -0.19(-4.30%)
Nov 17, 2008 4.639 4.676 4.440 4.523 252,611 -0.12(-2.64%)
Nov 14, 2008 4.631 4.647 4.577 4.646 72,398 +0.00(+0.05%)
Nov 13, 2008 4.606 4.693 4.606 4.643 102,863 +0.00(+0.00%)
Nov 12, 2008 4.826 4.826 4.623 4.643 140,752 -0.24(-5.00%)
Nov 11, 2008 4.954 4.971 4.863 4.888 102,836 -0.05(-1.01%)
Nov 10, 2008 5.029 5.029 4.867 4.937 140,689 -0.09(-1.73%)
Nov 07, 2008 4.950 5.053 4.950 5.024 91,767 +0.06(+1.25%)
Nov 06, 2008 5.062 5.062 4.937 4.962 109,787 +0.01(+0.19%)
Nov 05, 2008 4.991 5.000 4.929 4.953 86,366 +0.04(+0.90%)
Nov 04, 2008 4.863 4.970 4.830 4.908 129,960 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.