Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.265 7.311 7.224 7.311 85,314 +0.01(+0.11%)
Jan 30, 2007 7.344 7.369 7.278 7.303 74,019 -0.04(-0.57%)
Jan 29, 2007 7.398 7.428 7.344 7.344 71,375 -0.02(-0.28%)
Jan 26, 2007 7.303 7.394 7.303 7.365 81,229 +0.04(+0.57%)
Jan 25, 2007 7.407 7.407 7.323 7.323 70,174 -0.03(-0.45%)
Jan 24, 2007 7.365 7.407 7.332 7.357 84,593 +0.01(+0.17%)
Jan 23, 2007 7.353 7.398 7.344 7.344 59,359 -0.05(-0.62%)
Jan 22, 2007 7.348 7.411 7.344 7.390 49,987 +0.02(+0.28%)
Jan 19, 2007 7.348 7.415 7.348 7.369 52,150 +0.01(+0.17%)
Jan 18, 2007 7.378 7.415 7.353 7.357 80,748 -0.03(-0.39%)
Jan 17, 2007 7.373 7.428 7.348 7.386 94,687 -0.01(-0.17%)
Jan 16, 2007 7.444 7.465 7.369 7.398 113,672 -0.05(-0.61%)
Jan 12, 2007 7.378 7.469 7.378 7.444 59,359 +0.09(+1.19%)
Jan 11, 2007 7.398 7.428 7.348 7.357 48,064 -0.07(-0.90%)
Jan 10, 2007 7.390 7.452 7.328 7.423 119,440 +0.04(+0.51%)
Jan 09, 2007 7.378 7.390 7.323 7.386 54,553 +0.04(+0.57%)
Jan 08, 2007 7.353 7.369 7.290 7.344 52,390 +0.05(+0.74%)
Jan 05, 2007 7.261 7.386 7.261 7.290 97,811 +0.04(+0.57%)
Jan 04, 2007 7.261 7.282 7.219 7.249 51,669 +0.04(+0.52%)
Jan 03, 2007 7.365 7.365 7.199 7.211 143,472 -0.06(-0.80%)
Dec 29, 2006 7.211 7.269 7.190 7.269 70,414 +0.09(+1.22%)
Dec 28, 2006 7.170 7.203 7.161 7.182 48,785 +0.01(+0.12%)
Dec 27, 2006 7.199 7.249 7.174 7.174 46,862 -0.05(-0.74%)
Dec 26, 2006 7.178 7.228 7.178 7.227 56,716 +0.05(+0.63%)
Dec 22, 2006 7.132 7.219 7.124 7.182 42,777 -0.00(-0.06%)
Dec 21, 2006 7.107 7.199 7.107 7.186 34,846 +0.05(+0.76%)
Dec 20, 2006 7.107 7.169 7.103 7.132 35,087 +0.01(+0.18%)
Dec 19, 2006 7.199 7.199 7.120 7.120 35,567 -0.04(-0.58%)
Dec 18, 2006 7.174 7.211 7.161 7.161 62,724 +0.00(+0.06%)
Dec 15, 2006 7.257 7.257 7.153 7.157 63,925 -0.01(-0.12%)
Dec 14, 2006 7.157 7.165 7.095 7.165 107,424 -0.00(-0.06%)
Dec 13, 2006 7.207 7.257 7.136 7.170 123,045 -0.07(-0.98%)
Dec 12, 2006 7.253 7.307 7.220 7.240 61,282 -0.05(-0.69%)
Dec 11, 2006 7.219 7.290 7.215 7.290 39,172 +0.04(+0.57%)
Dec 08, 2006 7.207 7.253 7.199 7.249 43,017 +0.03(+0.46%)
Dec 07, 2006 7.323 7.344 7.215 7.215 62,003 -0.09(-1.20%)
Dec 06, 2006 7.332 7.357 7.294 7.303 76,903 -0.03(-0.40%)
Dec 05, 2006 7.315 7.353 7.294 7.332 72,096 +0.04(+0.51%)
Dec 04, 2006 7.290 7.323 7.265 7.294 70,174 -0.03(-0.40%)
Dec 01, 2006 7.307 7.353 7.299 7.323 39,172 -0.02(-0.28%)
Nov 30, 2006 7.278 7.361 7.244 7.344 50,708 +0.11(+1.50%)
Nov 29, 2006 7.278 7.294 7.236 7.236 36,288 -0.02(-0.29%)
Nov 28, 2006 7.228 7.278 7.207 7.257 49,266 +0.05(+0.69%)
Nov 27, 2006 7.207 7.240 7.203 7.207 20,667 -0.02(-0.29%)
Nov 24, 2006 7.215 7.232 7.199 7.228 37,250 -0.01(-0.11%)
Nov 22, 2006 7.261 7.265 7.211 7.236 64,887 -0.01(-0.11%)
Nov 21, 2006 7.261 7.290 7.219 7.244 55,033 +0.02(+0.35%)
Nov 20, 2006 7.236 7.274 7.211 7.219 59,600 +0.00(+0.00%)
Nov 17, 2006 7.244 7.249 7.203 7.219 59,359 -0.02(-0.34%)
Nov 16, 2006 7.315 7.315 7.215 7.244 136,983 -0.05(-0.74%)
Nov 15, 2006 7.282 7.320 7.282 7.299 46,622 -0.01(-0.17%)
Nov 14, 2006 7.269 7.328 7.269 7.311 27,156 +0.06(+0.86%)
Nov 13, 2006 7.303 7.303 7.240 7.249 45,661 +0.02(+0.23%)
Nov 10, 2006 7.157 7.282 7.157 7.232 77,624 +0.05(+0.70%)
Nov 09, 2006 7.190 7.224 7.170 7.182 52,630 -0.04(-0.52%)
Nov 08, 2006 7.219 7.240 7.190 7.219 68,011 +0.01(+0.17%)
Nov 07, 2006 7.215 7.228 7.136 7.207 73,538 -0.02(-0.35%)
Nov 06, 2006 7.066 7.232 7.066 7.232 121,362 +0.19(+2.66%)
Nov 03, 2006 7.074 7.074 7.041 7.045 58,638 -0.02(-0.24%)
Nov 02, 2006 7.028 7.074 7.028 7.061 87,717 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.