Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.628 6.628 6.545 6.574 105,977 -0.03(-0.50%)
Jan 30, 2006 6.731 6.731 6.582 6.607 136,636 -0.05(-0.68%)
Jan 27, 2006 6.686 6.686 6.628 6.653 56,971 +0.01(+0.19%)
Jan 26, 2006 6.665 6.686 6.611 6.640 75,077 -0.02(-0.25%)
Jan 25, 2006 6.740 6.740 6.657 6.657 35,969 -0.03(-0.43%)
Jan 24, 2006 6.719 6.738 6.661 6.686 109,357 +0.01(+0.12%)
Jan 23, 2006 6.794 6.794 6.649 6.678 167,294 +0.05(+0.75%)
Jan 20, 2006 6.628 6.636 6.607 6.628 58,661 +0.00(+0.00%)
Jan 19, 2006 6.620 6.628 6.599 6.628 81,112 +0.02(+0.31%)
Jan 18, 2006 6.669 6.669 6.570 6.607 115,151 -0.06(-0.87%)
Jan 17, 2006 6.669 6.669 6.628 6.665 118,772 -0.03(-0.43%)
Jan 13, 2006 6.760 6.760 6.678 6.694 60,351 -0.05(-0.74%)
Jan 12, 2006 6.785 6.794 6.723 6.744 77,732 -0.02(-0.25%)
Jan 11, 2006 6.835 6.839 6.760 6.760 106,701 -0.07(-1.09%)
Jan 10, 2006 6.839 6.872 6.835 6.835 84,009 -0.00(-0.06%)
Jan 09, 2006 6.918 6.918 6.839 6.839 135,187 -0.03(-0.48%)
Jan 06, 2006 6.835 6.897 6.835 6.872 55,523 +0.04(+0.55%)
Jan 05, 2006 6.827 6.868 6.798 6.835 87,147 +0.04(+0.61%)
Jan 04, 2006 6.781 6.814 6.773 6.794 41,763 +0.01(+0.18%)
Jan 03, 2006 6.835 6.905 6.781 6.781 131,808 -0.05(-0.73%)
Dec 30, 2005 6.868 6.876 6.831 6.831 101,390 -0.06(-0.84%)
Dec 29, 2005 6.835 6.918 6.835 6.889 72,904 +0.07(+0.97%)
Dec 28, 2005 6.798 6.856 6.789 6.823 41,521 -0.02(-0.24%)
Dec 27, 2005 6.794 6.839 6.731 6.839 90,768 +0.07(+1.10%)
Dec 23, 2005 6.731 6.810 6.694 6.765 106,460 +0.01(+0.18%)
Dec 22, 2005 6.752 6.773 6.711 6.752 89,320 +0.02(+0.25%)
Dec 21, 2005 6.690 6.794 6.644 6.736 144,844 +0.07(+0.99%)
Dec 20, 2005 6.599 6.678 6.599 6.669 56,247 +0.06(+0.88%)
Dec 19, 2005 6.752 6.777 6.599 6.611 72,904 -0.06(-0.87%)
Dec 16, 2005 6.611 6.686 6.595 6.669 63,007 +0.02(+0.31%)
Dec 15, 2005 6.673 6.673 6.607 6.649 59,868 +0.00(+0.06%)
Dec 14, 2005 6.591 6.653 6.570 6.644 41,039 +0.01(+0.12%)
Dec 13, 2005 6.586 6.657 6.578 6.636 112,736 +0.05(+0.75%)
Dec 12, 2005 6.553 6.586 6.516 6.586 58,661 +0.00(+0.06%)
Dec 09, 2005 6.545 6.586 6.520 6.582 31,865 +0.02(+0.32%)
Dec 08, 2005 6.537 6.586 6.537 6.562 83,526 -0.01(-0.13%)
Dec 07, 2005 6.636 6.636 6.570 6.570 86,906 -0.04(-0.63%)
Dec 06, 2005 6.607 6.636 6.574 6.611 85,699 +0.05(+0.69%)
Dec 05, 2005 6.566 6.615 6.483 6.566 107,426 -0.02(-0.25%)
Dec 02, 2005 6.603 6.628 6.549 6.582 60,834 +0.00(+0.06%)
Dec 01, 2005 6.603 6.603 6.562 6.578 36,211 -0.01(-0.13%)
Nov 30, 2005 6.553 6.607 6.537 6.586 60,351 +0.03(+0.44%)
Nov 29, 2005 6.537 6.566 6.516 6.557 42,487 +0.04(+0.64%)
Nov 28, 2005 6.524 6.545 6.504 6.516 106,460 +0.02(+0.25%)
Nov 25, 2005 6.504 6.520 6.450 6.499 25,347 -0.04(-0.63%)
Nov 23, 2005 6.491 6.553 6.491 6.541 45,625 +0.05(+0.70%)
Nov 22, 2005 6.441 6.524 6.441 6.495 84,009 +0.01(+0.13%)
Nov 21, 2005 6.404 6.516 6.400 6.487 156,431 +0.05(+0.77%)
Nov 18, 2005 6.400 6.491 6.400 6.437 53,833 -0.00(-0.06%)
Nov 17, 2005 6.462 6.462 6.363 6.441 94,872 -0.00(-0.06%)
Nov 16, 2005 6.404 6.454 6.375 6.446 43,453 +0.03(+0.52%)
Nov 15, 2005 6.396 6.441 6.383 6.412 46,108 +0.04(+0.65%)
Nov 14, 2005 6.441 6.441 6.346 6.371 25,830 -0.05(-0.77%)
Nov 11, 2005 6.388 6.446 6.388 6.421 18,829 +0.04(+0.58%)
Nov 10, 2005 6.408 6.441 6.371 6.383 130,842 -0.06(-0.96%)
Nov 09, 2005 6.450 6.462 6.433 6.446 61,558 +0.00(+0.00%)
Nov 08, 2005 6.483 6.545 6.425 6.446 124,807 +0.05(+0.71%)
Nov 07, 2005 6.321 6.400 6.321 6.400 31,865 +0.06(+0.98%)
Nov 04, 2005 6.346 6.371 6.321 6.338 28,003 -0.00(-0.07%)
Nov 03, 2005 6.338 6.400 6.338 6.342 49,246 +0.00(+0.07%)
Nov 02, 2005 6.334 6.338 6.288 6.338 102,115 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.