Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.920 9.959 9.861 9.930 64,858 +0.09(+0.90%)
Jan 30, 2024 9.910 9.930 9.793 9.842 38,683 -0.07(-0.69%)
Jan 29, 2024 9.891 9.911 9.822 9.910 26,769 +0.07(+0.70%)
Jan 26, 2024 9.812 9.861 9.812 9.842 25,371 -0.03(-0.35%)
Jan 25, 2024 9.842 9.881 9.842 9.876 3,093 +0.04(+0.45%)
Jan 24, 2024 9.852 9.871 9.822 9.832 23,686 +0.00(+0.05%)
Jan 23, 2024 9.803 9.861 9.803 9.827 13,874 +0.00(+0.05%)
Jan 22, 2024 9.753 9.832 9.753 9.822 13,495 +0.07(+0.70%)
Jan 19, 2024 9.744 9.763 9.670 9.753 26,780 +0.01(+0.10%)
Jan 18, 2024 9.773 9.793 9.714 9.744 34,916 -0.02(-0.20%)
Jan 17, 2024 9.803 9.812 9.753 9.763 65,356 -0.04(-0.42%)
Jan 16, 2024 9.910 9.910 9.783 9.805 46,752 -0.12(-1.19%)
Jan 12, 2024 9.932 9.932 9.913 9.922 29,539 +0.00(+0.00%)
Jan 11, 2024 9.874 9.922 9.874 9.922 23,738 +0.03(+0.30%)
Jan 10, 2024 9.864 9.898 9.864 9.893 10,670 +0.02(+0.20%)
Jan 09, 2024 9.922 9.985 9.864 9.874 38,040 -0.11(-1.08%)
Jan 08, 2024 9.952 9.991 9.952 9.981 9,448 +0.07(+0.69%)
Jan 05, 2024 9.903 9.945 9.903 9.913 42,504 +0.00(+0.00%)
Jan 04, 2024 9.844 9.942 9.844 9.913 34,511 +0.04(+0.40%)
Jan 03, 2024 9.776 9.883 9.776 9.874 30,833 +0.09(+0.90%)
Jan 02, 2024 9.756 9.825 9.756 9.785 49,607 +0.00(+0.00%)
Dec 29, 2023 9.766 9.785 9.727 9.785 61,525 +0.03(+0.30%)
Dec 28, 2023 9.727 9.795 9.727 9.756 82,922 -0.02(-0.20%)
Dec 27, 2023 9.785 9.832 9.776 9.776 80,672 +0.01(+0.10%)
Dec 26, 2023 9.766 9.785 9.738 9.766 86,154 +0.00(+0.00%)
Dec 22, 2023 9.815 9.815 9.766 9.766 56,589 -0.01(-0.10%)
Dec 21, 2023 9.758 9.815 9.758 9.776 55,970 +0.01(+0.10%)
Dec 20, 2023 9.766 9.844 9.737 9.766 59,322 -0.03(-0.30%)
Dec 19, 2023 9.815 9.815 9.746 9.795 91,340 +0.06(+0.60%)
Dec 18, 2023 9.717 9.761 9.717 9.737 82,717 +0.03(+0.30%)
Dec 15, 2023 9.834 9.883 9.688 9.707 57,468 -0.11(-1.10%)
Dec 14, 2023 9.776 9.839 9.717 9.815 126,930 +0.07(+0.68%)
Dec 13, 2023 9.641 9.797 9.641 9.748 76,964 +0.11(+1.11%)
Dec 12, 2023 9.641 9.709 9.641 9.641 109,314 -0.04(-0.40%)
Dec 11, 2023 9.690 9.700 9.648 9.680 43,480 +0.02(+0.20%)
Dec 08, 2023 9.622 9.680 9.622 9.661 60,528 +0.00(+0.00%)
Dec 07, 2023 9.631 9.670 9.622 9.661 39,357 +0.04(+0.41%)
Dec 06, 2023 9.583 9.641 9.583 9.622 40,766 +0.03(+0.31%)
Dec 05, 2023 9.583 9.700 9.555 9.592 83,153 +0.04(+0.41%)
Dec 04, 2023 9.485 9.602 9.485 9.553 31,897 -0.03(-0.31%)
Dec 01, 2023 9.495 9.592 9.456 9.583 42,499 +0.14(+1.45%)
Nov 30, 2023 9.407 9.446 9.397 9.446 57,775 +0.04(+0.41%)
Nov 29, 2023 9.339 9.417 9.339 9.407 49,604 +0.13(+1.37%)
Nov 28, 2023 9.241 9.300 9.241 9.280 145,787 +0.03(+0.32%)
Nov 27, 2023 9.261 9.270 9.222 9.251 104,727 +0.03(+0.32%)
Nov 24, 2023 9.212 9.251 9.212 9.222 16,517 -0.01(-0.11%)
Nov 22, 2023 9.231 9.270 9.222 9.231 62,273 +0.02(+0.21%)
Nov 21, 2023 9.202 9.222 9.192 9.212 72,447 +0.02(+0.21%)
Nov 20, 2023 9.163 9.231 9.163 9.192 34,004 +0.02(+0.21%)
Nov 17, 2023 9.212 9.231 9.173 9.173 70,774 +0.01(+0.11%)
Nov 16, 2023 9.134 9.222 9.134 9.163 58,918 +0.09(+0.97%)
Nov 15, 2023 9.095 9.114 9.056 9.075 39,049 -0.01(-0.11%)
Nov 14, 2023 9.026 9.114 9.026 9.085 48,860 +0.16(+1.84%)
Nov 13, 2023 8.863 8.960 8.863 8.921 73,671 +0.00(+0.00%)
Nov 10, 2023 8.863 8.980 8.843 8.921 72,921 +0.12(+1.33%)
Nov 09, 2023 8.843 8.892 8.804 8.804 57,565 -0.07(-0.77%)
Nov 08, 2023 8.814 8.911 8.814 8.873 34,226 +0.05(+0.55%)
Nov 07, 2023 8.746 8.892 8.718 8.824 383,798 +0.10(+1.11%)
Nov 06, 2023 8.707 8.853 8.707 8.727 120,120 -0.03(-0.33%)
Nov 03, 2023 8.717 8.829 8.707 8.756 94,133 +0.09(+1.01%)
Nov 02, 2023 8.600 8.668 8.600 8.668 67,941 +0.15(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.