Indicators

RUS3K ETF (NY: IWV )

304.02 +0.43 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	48.64	48.99	48.52	48.99	37,885	+0.56(+1.17%)
Jan 30, 2002	47.91	48.42	47.27	48.42	243,768	+0.38(+0.80%)
Jan 29, 2002	49.23	49.40	47.88	48.04	80,490	-1.08(-2.20%)
Jan 28, 2002	49.25	49.35	48.96	49.12	20,792	-0.06(-0.13%)
Jan 25, 2002	49.07	49.42	49.07	49.18	20,537	+0.07(+0.14%)
Jan 24, 2002	49.22	49.43	49.07	49.11	71,689	+0.18(+0.37%)
Jan 23, 2002	48.71	49.04	48.37	48.93	57,785	+0.34(+0.69%)
Jan 22, 2002	49.22	49.22	48.38	48.60	72,454	-0.39(-0.80%)
Jan 21, 2002	49.11	49.27	48.86	48.99	12,883	+0.00(+0.00%)
Jan 18, 2002	49.11	49.27	48.86	48.99	12,883	-0.44(-0.89%)
Jan 17, 2002	49.29	49.43	49.00	49.43	106,258	+0.45(+0.91%)
Jan 16, 2002	49.29	49.47	48.96	48.98	3,065,799	-0.56(-1.14%)
Jan 15, 2002	49.60	49.84	49.31	49.54	15,945	+0.16(+0.32%)
Jan 14, 2002	49.58	49.63	49.34	49.39	33,803	-0.38(-0.77%)
Jan 11, 2002	50.39	50.39	49.77	49.77	19,006	-0.36(-0.72%)
Jan 10, 2002	50.09	50.23	49.98	50.13	22,960	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.