Skip to main content

GX DAX Germany ETF (NQ: DAX )

31.76 +0.04 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 26.96 27.26 26.95 27.26 5,829 +0.24(+0.88%)
Jan 30, 2023 27.11 27.22 26.98 27.03 8,040 -0.10(-0.35%)
Jan 27, 2023 27.04 27.24 27.01 27.12 8,585 -0.12(-0.46%)
Jan 26, 2023 27.18 27.26 27.08 27.25 6,338 +0.00(+0.00%)
Jan 25, 2023 26.97 27.30 26.96 27.25 11,496 +0.16(+0.60%)
Jan 24, 2023 26.96 27.17 26.91 27.08 7,495 -0.02(-0.07%)
Jan 23, 2023 26.93 27.14 26.91 27.10 21,748 +0.06(+0.21%)
Jan 20, 2023 26.82 27.04 26.79 27.04 26,375 +0.28(+1.03%)
Jan 19, 2023 26.73 26.85 26.62 26.77 34,070 -0.19(-0.71%)
Jan 18, 2023 27.32 27.44 26.91 26.96 94,773 -0.10(-0.35%)
Jan 17, 2023 27.12 27.25 27.04 27.05 23,779 +0.05(+0.18%)
Jan 13, 2023 26.82 27.08 26.82 27.01 30,843 -0.07(-0.25%)
Jan 12, 2023 26.80 27.17 26.58 27.07 52,092 +0.40(+1.50%)
Jan 11, 2023 26.56 26.67 26.47 26.67 79,498 +0.47(+1.79%)
Jan 10, 2023 26.14 26.33 26.11 26.20 23,801 +0.08(+0.29%)
Jan 09, 2023 26.11 26.32 26.05 26.13 22,984 +0.37(+1.45%)
Jan 06, 2023 25.12 25.78 25.12 25.76 17,471 +0.64(+2.55%)
Jan 05, 2023 25.14 25.20 25.08 25.12 40,495 -0.32(-1.24%)
Jan 04, 2023 25.27 25.44 25.19 25.43 20,119 +0.77(+3.14%)
Jan 03, 2023 24.79 24.92 24.66 24.66 31,506 +0.21(+0.86%)
Dec 30, 2022 24.59 24.61 24.39 24.45 31,621 -0.53(-2.10%)
Dec 29, 2022 24.69 24.97 24.64 24.97 14,133 +0.74(+3.04%)
Dec 28, 2022 24.56 24.56 24.24 24.24 19,165 -0.27(-1.09%)
Dec 27, 2022 24.53 24.67 24.50 24.50 9,219 +0.16(+0.66%)
Dec 23, 2022 24.39 24.44 24.34 24.34 1,507 -0.06(-0.23%)
Dec 22, 2022 24.52 24.52 24.16 24.40 10,501 -0.26(-1.04%)
Dec 21, 2022 24.62 24.75 24.54 24.65 47,969 +0.26(+1.07%)
Dec 20, 2022 24.29 24.43 24.24 24.39 51,272 +0.08(+0.33%)
Dec 19, 2022 24.45 24.48 24.27 24.31 11,416 +0.04(+0.16%)
Dec 16, 2022 24.28 24.38 24.25 24.27 58,163 -0.47(-1.88%)
Dec 15, 2022 24.92 24.92 24.41 24.74 18,986 -0.63(-2.47%)
Dec 14, 2022 25.34 25.43 25.13 25.37 21,805 -0.01(-0.04%)
Dec 13, 2022 25.67 25.83 25.24 25.38 16,537 +0.48(+1.95%)
Dec 12, 2022 24.93 24.93 24.74 24.89 4,112 +0.02(+0.08%)
Dec 09, 2022 24.87 25.04 24.84 24.87 5,515 +0.06(+0.23%)
Dec 08, 2022 24.64 24.91 24.63 24.82 22,540 +0.06(+0.23%)
Dec 07, 2022 24.73 24.82 24.72 24.76 2,723 +0.13(+0.54%)
Dec 06, 2022 24.95 24.95 24.50 24.63 8,740 -0.20(-0.80%)
Dec 05, 2022 25.14 25.22 24.83 24.83 4,579 -0.44(-1.73%)
Dec 02, 2022 24.98 25.32 24.98 25.26 6,757 +0.17(+0.68%)
Dec 01, 2022 25.20 25.21 25.04 25.09 4,301 +0.17(+0.69%)
Nov 30, 2022 24.59 25.09 24.43 24.92 10,816 +0.38(+1.55%)
Nov 29, 2022 24.57 24.61 24.41 24.54 41,015 +0.10(+0.43%)
Nov 28, 2022 24.73 24.80 24.44 24.44 77,383 -0.47(-1.87%)
Nov 25, 2022 24.73 25.00 24.73 24.90 11,100 +0.18(+0.73%)
Nov 23, 2022 24.50 24.83 24.50 24.72 16,172 +0.05(+0.22%)
Nov 22, 2022 24.34 24.67 24.34 24.67 32,310 +0.36(+1.50%)
Nov 21, 2022 24.30 24.39 24.25 24.30 16,670 -0.23(-0.93%)
Nov 18, 2022 24.62 24.63 24.43 24.53 22,266 -0.10(-0.39%)
Nov 17, 2022 24.25 24.63 24.20 24.63 22,236 +0.12(+0.50%)
Nov 16, 2022 24.50 24.52 24.29 24.50 8,415 +0.15(+0.62%)
Nov 15, 2022 24.76 24.76 24.09 24.35 24,595 +0.04(+0.16%)
Nov 14, 2022 24.35 24.63 24.31 24.31 13,341 -0.13(-0.54%)
Nov 11, 2022 24.10 24.53 24.01 24.45 32,097 +0.76(+3.21%)
Nov 10, 2022 23.50 23.86 23.44 23.68 33,758 +1.03(+4.53%)
Nov 09, 2022 22.52 22.74 22.40 22.66 15,735 +0.04(+0.17%)
Nov 08, 2022 22.41 22.78 22.41 22.62 42,691 +0.15(+0.68%)
Nov 07, 2022 22.39 22.47 22.20 22.47 9,029 +0.32(+1.46%)
Nov 04, 2022 21.90 22.18 21.79 22.14 37,112 +1.04(+4.91%)
Nov 03, 2022 20.98 21.26 20.95 21.11 15,670 -0.29(-1.38%)
Nov 02, 2022 21.80 22.04 21.38 21.40 8,456 -0.41(-1.89%)
Nov 01, 2022 22.04 22.05 21.67 21.82 12,982 +0.23(+1.08%)
Oct 31, 2022 21.69 21.70 21.56 21.58 11,504 -0.36(-1.64%)
Oct 28, 2022 21.65 21.98 21.65 21.94 15,012 +0.29(+1.36%)
Oct 27, 2022 21.81 21.91 21.65 21.65 16,261 -0.26(-1.17%)
Oct 26, 2022 21.57 21.97 21.57 21.91 12,758 +0.39(+1.83%)
Oct 25, 2022 21.16 21.66 21.16 21.51 19,727 +0.39(+1.87%)
Oct 24, 2022 21.11 21.24 20.98 21.12 18,456 +0.20(+0.94%)
Oct 21, 2022 20.39 20.95 20.39 20.92 14,243 +0.46(+2.25%)
Oct 20, 2022 20.56 20.80 20.46 20.46 16,891 -0.09(-0.46%)
Oct 19, 2022 20.57 20.72 20.46 20.56 14,962 -0.33(-1.60%)
Oct 18, 2022 20.97 21.10 20.74 20.89 19,908 +0.34(+1.67%)
Oct 17, 2022 20.34 20.62 20.34 20.55 18,415 +0.66(+3.30%)
Oct 14, 2022 20.26 20.26 19.83 19.89 11,224 -0.28(-1.37%)
Oct 13, 2022 19.24 20.22 19.12 20.17 16,992 +0.65(+3.31%)
Oct 12, 2022 19.48 19.58 19.47 19.52 18,287 +0.04(+0.20%)
Oct 11, 2022 19.63 19.82 19.37 19.48 18,814 -0.26(-1.30%)
Oct 10, 2022 19.88 19.88 19.55 19.74 12,181 -0.08(-0.38%)
Oct 07, 2022 19.88 19.91 19.58 19.82 20,844 -0.36(-1.79%)
Oct 06, 2022 20.34 20.34 20.14 20.18 9,139 -0.61(-2.93%)
Oct 05, 2022 20.44 20.78 20.35 20.78 25,961 -0.09(-0.44%)
Oct 04, 2022 20.55 20.91 20.47 20.88 27,561 +1.03(+5.20%)
Oct 03, 2022 19.62 19.93 19.54 19.84 24,349 +0.47(+2.40%)
Sep 30, 2022 19.33 19.68 19.29 19.38 592,882 -0.21(-1.07%)
Sep 29, 2022 19.27 19.59 19.10 19.59 15,242 -0.21(-1.05%)
Sep 28, 2022 19.14 19.82 19.10 19.79 15,216 +0.65(+3.42%)
Sep 27, 2022 19.61 19.61 19.05 19.14 18,430 -0.32(-1.66%)
Sep 26, 2022 19.62 19.71 19.33 19.46 21,075 -0.29(-1.44%)
Sep 23, 2022 20.01 20.01 19.57 19.75 35,065 -0.76(-3.71%)
Sep 22, 2022 20.62 20.62 20.35 20.51 13,630 -0.09(-0.42%)
Sep 21, 2022 20.79 21.02 20.49 20.59 13,985 -0.28(-1.32%)
Sep 20, 2022 20.98 21.00 20.64 20.87 35,281 -0.65(-3.00%)
Sep 19, 2022 20.90 21.52 20.90 21.52 26,867 +0.35(+1.66%)
Sep 16, 2022 21.04 21.23 20.97 21.17 13,445 -0.39(-1.81%)
Sep 15, 2022 21.58 21.60 21.33 21.56 11,105 +0.03(+0.13%)
Sep 14, 2022 21.49 21.63 21.41 21.53 13,275 -0.14(-0.66%)
Sep 13, 2022 22.02 22.07 21.51 21.67 21,904 -0.91(-4.04%)
Sep 12, 2022 22.26 22.58 22.26 22.58 23,843 +0.81(+3.71%)
Sep 09, 2022 21.62 21.85 21.62 21.77 11,028 +0.46(+2.14%)
Sep 08, 2022 21.04 21.32 20.93 21.32 14,403 -0.15(-0.71%)
Sep 07, 2022 20.93 21.54 20.93 21.47 24,117 +0.45(+2.13%)
Sep 06, 2022 21.12 21.16 20.88 21.02 18,048 +0.21(+1.01%)
Sep 02, 2022 21.39 21.67 20.76 20.81 9,548 -0.26(-1.22%)
Sep 01, 2022 20.95 21.07 20.71 21.07 21,868 -0.24(-1.12%)
Aug 31, 2022 21.39 21.40 21.24 21.31 16,505 -0.03(-0.13%)
Aug 30, 2022 21.60 21.68 21.28 21.34 32,639 +0.06(+0.27%)
Aug 29, 2022 21.22 21.45 21.22 21.28 84,930 +0.10(+0.49%)
Aug 26, 2022 22.11 22.11 21.17 21.17 13,665 -0.79(-3.59%)
Aug 25, 2022 21.76 21.96 21.76 21.96 6,696 +0.19(+0.87%)
Aug 24, 2022 21.77 21.82 21.56 21.77 17,984 +0.08(+0.35%)
Aug 23, 2022 21.75 21.97 21.62 21.70 10,117 +0.00(+0.00%)
Aug 22, 2022 21.87 21.89 21.67 21.70 23,700 -0.69(-3.10%)
Aug 19, 2022 22.64 22.64 22.39 22.39 13,491 -0.47(-2.04%)
Aug 18, 2022 22.90 22.91 22.78 22.86 5,493 -0.12(-0.50%)
Aug 17, 2022 22.99 23.02 22.80 22.97 6,072 -0.37(-1.58%)
Aug 16, 2022 23.29 23.50 23.29 23.34 3,930 +0.08(+0.33%)
Aug 15, 2022 23.30 23.30 23.19 23.27 7,172 -0.26(-1.09%)
Aug 12, 2022 23.32 23.57 23.25 23.52 7,352 +0.27(+1.16%)
Aug 11, 2022 23.43 23.43 23.25 23.25 5,382 -0.04(-0.18%)
Aug 10, 2022 23.30 23.43 23.25 23.30 23,701 +0.50(+2.19%)
Aug 09, 2022 22.91 22.94 22.78 22.80 4,895 -0.17(-0.75%)
Aug 08, 2022 23.05 23.15 22.87 22.97 8,401 +0.03(+0.15%)
Aug 05, 2022 22.82 22.96 22.76 22.93 4,433 -0.10(-0.45%)
Aug 04, 2022 23.02 23.12 23.01 23.04 11,738 +0.18(+0.79%)
Aug 03, 2022 22.76 22.90 22.53 22.86 22,746 +0.38(+1.69%)
Aug 02, 2022 22.65 22.74 22.48 22.48 19,518 -0.35(-1.52%)
Aug 01, 2022 22.91 23.02 22.60 22.82 46,534 +0.02(+0.10%)
Jul 29, 2022 22.51 22.93 22.51 22.80 8,428 +0.35(+1.57%)
Jul 28, 2022 22.27 22.52 22.02 22.45 4,318 +0.18(+0.81%)
Jul 27, 2022 22.00 22.32 22.00 22.27 5,649 +0.43(+1.98%)
Jul 26, 2022 21.91 22.00 21.80 21.84 3,714 -0.45(-2.03%)
Jul 25, 2022 22.44 22.44 22.19 22.29 9,480 +0.10(+0.47%)
Jul 22, 2022 22.57 22.57 22.18 22.18 4,938 -0.17(-0.77%)
Jul 21, 2022 22.01 22.35 22.01 22.35 5,173 +0.15(+0.69%)
Jul 20, 2022 22.28 22.44 22.14 22.20 17,945 -0.23(-1.02%)
Jul 19, 2022 22.04 22.55 22.03 22.43 78,805 +0.89(+4.15%)
Jul 18, 2022 21.73 21.77 21.54 21.54 16,999 +0.17(+0.80%)
Jul 15, 2022 21.21 21.46 21.12 21.36 24,388 +0.54(+2.60%)
Jul 14, 2022 20.72 20.89 20.54 20.82 30,757 -0.45(-2.10%)
Jul 13, 2022 21.07 21.34 20.92 21.27 13,447 +0.04(+0.20%)
Jul 12, 2022 21.35 21.51 21.14 21.23 16,070 -0.06(-0.29%)
Jul 11, 2022 21.40 21.50 21.25 21.29 34,360 -0.51(-2.36%)
Jul 08, 2022 21.71 21.87 21.58 21.80 65,151 +0.24(+1.10%)
Jul 07, 2022 21.60 21.61 21.50 21.56 47,150 +0.29(+1.34%)
Jul 06, 2022 21.21 21.31 21.13 21.28 6,393 -0.05(-0.22%)
Jul 05, 2022 21.33 21.37 21.02 21.33 45,254 -0.92(-4.15%)
Jul 01, 2022 22.05 22.30 21.86 22.25 19,583 +0.18(+0.82%)
Jun 30, 2022 21.88 22.22 21.71 22.07 21,201 -0.30(-1.36%)
Jun 29, 2022 22.73 22.73 22.37 22.37 25,709 -0.43(-1.89%)
Jun 28, 2022 23.21 23.24 22.67 22.80 50,428 -0.10(-0.45%)
Jun 27, 2022 23.13 23.22 22.91 22.91 18,678 -0.02(-0.08%)
Jun 24, 2022 22.77 23.16 22.76 22.92 8,946 +0.39(+1.73%)
Jun 23, 2022 22.60 22.60 22.36 22.54 6,732 -0.32(-1.38%)
Jun 22, 2022 22.73 23.13 22.73 22.85 5,194 -0.19(-0.81%)
Jun 21, 2022 23.27 23.30 23.04 23.04 11,424 +0.29(+1.26%)
Jun 17, 2022 22.79 22.95 22.60 22.75 6,773 +0.06(+0.29%)
Jun 16, 2022 22.74 22.82 22.57 22.68 25,716 -0.95(-4.00%)
Jun 15, 2022 23.32 23.72 22.90 23.63 40,909 +0.76(+3.32%)
Jun 14, 2022 23.24 23.26 22.77 22.87 55,506 -0.32(-1.38%)
Jun 13, 2022 23.24 23.44 23.09 23.19 61,904 -0.75(-3.12%)
Jun 10, 2022 24.20 24.22 23.93 23.94 52,176 -0.85(-3.44%)
Jun 09, 2022 25.18 25.24 24.67 24.79 23,896 -0.67(-2.64%)
Jun 08, 2022 25.60 25.71 25.35 25.46 14,000 -0.37(-1.42%)
Jun 07, 2022 25.50 25.91 25.50 25.83 9,774 +0.01(+0.03%)
Jun 06, 2022 25.91 26.02 25.71 25.82 39,163 +0.17(+0.65%)
Jun 03, 2022 25.67 25.72 25.55 25.66 15,212 -0.22(-0.84%)
Jun 02, 2022 25.54 26.00 25.46 25.87 65,163 +0.54(+2.12%)
Jun 01, 2022 25.61 25.61 25.23 25.34 24,730 -0.12(-0.47%)
May 31, 2022 25.48 25.69 25.39 25.46 19,372 -0.19(-0.76%)
May 27, 2022 25.42 25.75 25.42 25.65 47,655 +0.43(+1.69%)
May 26, 2022 24.97 25.34 24.97 25.22 13,198 +0.60(+2.45%)
May 25, 2022 24.61 24.94 24.61 24.62 19,620 -0.19(-0.75%)
May 24, 2022 24.82 24.86 24.66 24.81 12,841 +0.05(+0.19%)
May 23, 2022 24.76 25.04 24.70 24.76 21,817 +0.28(+1.15%)
May 20, 2022 24.71 24.71 24.16 24.48 21,926 +0.10(+0.42%)
May 19, 2022 23.96 24.45 23.96 24.38 89,037 +0.37(+1.53%)
May 18, 2022 24.52 24.55 24.01 24.01 43,699 -0.76(-3.07%)
May 17, 2022 24.67 24.84 24.50 24.77 133,124 +0.63(+2.61%)
May 16, 2022 23.93 24.18 23.82 24.14 12,686 +0.04(+0.15%)
May 13, 2022 23.83 24.19 23.83 24.10 11,465 +0.59(+2.52%)
May 12, 2022 23.42 23.76 23.25 23.51 21,832 -0.11(-0.47%)
May 11, 2022 23.78 24.16 23.62 23.62 18,393 -0.16(-0.66%)
May 10, 2022 23.97 23.99 23.53 23.78 37,933 +0.42(+1.79%)
May 09, 2022 23.50 23.71 23.34 23.36 13,967 -0.53(-2.21%)
May 06, 2022 24.06 24.10 23.72 23.89 19,661 -0.31(-1.26%)
May 05, 2022 24.54 24.58 24.05 24.20 86,980 -0.81(-3.23%)
May 04, 2022 24.57 25.00 24.43 25.00 17,277 +0.58(+2.39%)
May 03, 2022 24.45 24.46 24.34 24.42 11,597 +0.13(+0.53%)
May 02, 2022 24.28 24.42 24.03 24.29 59,491 -0.05(-0.19%)
Apr 29, 2022 24.66 24.84 24.29 24.33 42,820 -0.20(-0.83%)
Apr 28, 2022 24.49 24.56 24.06 24.54 30,935 +0.51(+2.12%)
Apr 27, 2022 24.12 24.30 23.96 24.03 29,683 -0.11(-0.45%)
Apr 26, 2022 24.89 24.89 24.04 24.14 46,737 -0.97(-3.86%)
Apr 25, 2022 24.92 25.17 24.58 25.10 43,066 -0.09(-0.37%)
Apr 22, 2022 25.69 25.69 25.12 25.20 27,876 -0.51(-1.98%)
Apr 21, 2022 26.29 26.32 25.65 25.71 74,937 -0.11(-0.43%)
Apr 20, 2022 25.67 25.88 25.67 25.82 10,255 +0.34(+1.35%)
Apr 19, 2022 25.17 25.52 25.17 25.48 26,048 +0.25(+0.99%)
Apr 18, 2022 25.30 25.42 25.22 25.22 19,203 -0.11(-0.44%)
Apr 14, 2022 25.49 25.49 25.27 25.34 23,228 -0.16(-0.62%)
Apr 13, 2022 25.04 25.49 25.04 25.49 28,965 +0.33(+1.29%)
Apr 12, 2022 25.45 25.63 25.14 25.17 14,029 -0.33(-1.31%)
Apr 11, 2022 25.60 25.76 25.50 25.50 8,249 -0.15(-0.58%)
Apr 08, 2022 25.52 25.81 25.47 25.65 11,800 +0.01(+0.04%)
Apr 07, 2022 25.77 25.78 25.49 25.64 14,234 -0.04(-0.14%)
Apr 06, 2022 25.69 25.72 25.41 25.68 23,756 -0.41(-1.56%)
Apr 05, 2022 26.25 26.38 25.97 26.09 16,453 -0.41(-1.53%)
Apr 04, 2022 26.40 26.59 26.37 26.49 7,850 +0.04(+0.17%)
Apr 01, 2022 26.74 26.74 26.45 26.45 10,891 +0.38(+1.46%)
Mar 31, 2022 26.75 26.96 26.07 26.07 51,862 -0.92(-3.40%)
Mar 30, 2022 27.04 27.12 26.88 26.99 18,648 -0.32(-1.19%)
Mar 29, 2022 27.52 27.64 27.04 27.31 56,853 +0.80(+3.03%)
Mar 28, 2022 26.41 26.57 26.21 26.51 20,658 +0.23(+0.86%)
Mar 25, 2022 26.30 26.37 26.04 26.28 16,016 +0.12(+0.47%)
Mar 24, 2022 25.98 26.22 25.93 26.16 15,329 +0.13(+0.50%)
Mar 23, 2022 26.07 26.19 25.93 26.03 30,403 -0.52(-1.97%)
Mar 22, 2022 26.44 26.61 26.40 26.55 10,265 +0.37(+1.42%)
Mar 21, 2022 26.46 26.46 25.97 26.18 17,683 -0.37(-1.38%)
Mar 18, 2022 25.99 26.60 25.99 26.55 21,000 -0.03(-0.12%)
Mar 17, 2022 26.30 26.74 26.15 26.58 37,204 -0.05(-0.17%)
Mar 16, 2022 26.01 26.70 25.76 26.63 27,057 +1.21(+4.75%)
Mar 15, 2022 25.28 25.56 25.13 25.42 9,913 +0.20(+0.80%)
Mar 14, 2022 25.40 25.61 24.97 25.22 38,531 +0.64(+2.60%)
Mar 11, 2022 25.29 25.29 24.50 24.58 34,833 -0.06(-0.26%)
Mar 10, 2022 24.73 24.88 24.40 24.64 35,171 -0.76(-2.99%)
Mar 09, 2022 24.81 25.71 24.81 25.40 62,422 +1.79(+7.59%)
Mar 08, 2022 23.56 24.31 22.95 23.61 58,084 +0.70(+3.07%)
Mar 07, 2022 23.91 23.93 22.72 22.91 76,016 -1.01(-4.23%)
Mar 04, 2022 24.10 24.12 23.60 23.92 81,009 -1.15(-4.59%)
Mar 03, 2022 25.80 25.80 24.91 25.07 17,060 -0.76(-2.94%)
Mar 02, 2022 25.70 26.13 25.56 25.83 11,017 +0.17(+0.65%)
Mar 01, 2022 26.30 26.32 25.38 25.66 28,347 -0.94(-3.54%)
Feb 28, 2022 26.62 27.02 26.44 26.60 19,018 -0.91(-3.29%)
Feb 25, 2022 27.03 27.51 27.05 27.51 16,754 +0.85(+3.20%)
Feb 24, 2022 25.75 26.75 25.69 26.65 83,291 -0.54(-1.98%)
Feb 23, 2022 27.91 27.91 27.19 27.19 5,698 -0.35(-1.28%)
Feb 22, 2022 27.79 27.87 27.33 27.54 43,634 -0.80(-2.81%)
Feb 18, 2022 28.34 0 -0.29(-1.01%)
Feb 17, 2022 28.94 28.94 28.56 28.63 3,822 -0.59(-2.02%)
Feb 16, 2022 29.02 29.33 28.86 29.22 5,305 +0.16(+0.54%)
Feb 15, 2022 28.99 29.11 28.85 29.06 5,917 +0.82(+2.89%)
Feb 14, 2022 28.42 28.42 28.07 28.25 20,355 -0.33(-1.17%)
Feb 11, 2022 29.18 29.19 28.41 28.58 6,024 -0.61(-2.10%)
Feb 10, 2022 29.20 29.68 29.10 29.19 12,492 -0.27(-0.92%)
Feb 09, 2022 29.40 29.46 29.40 29.46 6,612 +0.46(+1.57%)
Feb 08, 2022 28.77 29.01 28.77 29.01 4,645 +0.15(+0.51%)
Feb 07, 2022 28.82 28.98 28.81 28.86 16,608 +0.01(+0.03%)
Feb 04, 2022 28.70 28.97 28.64 28.85 21,962 -0.18(-0.61%)
Feb 03, 2022 29.18 29.21 29.03 29.03 5,520 -0.32(-1.11%)
Feb 02, 2022 29.43 29.43 29.30 29.35 10,689 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.