Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4800 0.4800 0.4800 0.4800 10,500 +0.01(+2.13%)
Jan 30, 2024 0.4950 0.4950 0.4600 0.4700 34,000 -0.02(-3.09%)
Jan 29, 2024 0.4800 0.4900 0.4800 0.4850 47,500 +0.02(+3.19%)
Jan 26, 2024 0.5200 0.5200 0.4700 0.4700 47,000 -0.05(-9.62%)
Jan 25, 2024 0.4950 0.5200 0.4950 0.5200 86,000 +0.02(+4.00%)
Jan 24, 2024 0.5000 0.5000 0.5000 0.5000 45,000 +0.01(+2.04%)
Jan 23, 2024 0.5000 0.5000 0.4800 0.4900 92,822 +0.00(+0.00%)
Jan 22, 2024 0.4950 0.4950 0.4900 0.4900 5,500 +0.01(+1.03%)
Jan 19, 2024 0.4400 0.4850 0.4400 0.4850 57,800 +0.05(+12.79%)
Jan 18, 2024 0.4800 0.4800 0.4150 0.4300 34,700 -0.05(-10.42%)
Jan 17, 2024 0.5000 0.5000 0.4800 0.4800 71,300 -0.01(-1.03%)
Jan 16, 2024 0.5000 0.5000 0.4850 0.4850 32,500 -0.02(-3.00%)
Jan 15, 2024 0.4900 0.5000 0.4800 0.5000 68,000 +0.03(+6.38%)
Jan 12, 2024 0.4950 0.4950 0.4700 0.4700 37,124 +0.00(+0.00%)
Jan 11, 2024 0.5100 0.5100 0.4700 0.4700 6,000 -0.03(-5.05%)
Jan 10, 2024 0.5000 0.5000 0.4950 0.4950 24,500 -0.02(-2.94%)
Jan 09, 2024 0.5100 0.5100 0.5100 0.5100 500 +0.02(+4.08%)
Jan 08, 2024 0.5100 0.5200 0.4900 0.4900 50,000 -0.01(-2.00%)
Jan 05, 2024 0.5000 0.5000 0.5000 0.5000 5,500 +0.01(+1.01%)
Jan 04, 2024 0.5000 0.5100 0.4950 0.4950 10,000 +0.01(+2.06%)
Jan 03, 2024 0.4850 0.4850 0.4850 0.4850 500 +0.01(+1.04%)
Jan 02, 2024 0.5100 0.5100 0.4800 0.4800 8,571 -0.02(-4.00%)
Dec 29, 2023 0.5000 0 -0.01(-1.96%)
Dec 28, 2023 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Dec 27, 2023 0.5300 0.5300 0.4950 0.5000 9,500 -0.03(-5.66%)
Dec 22, 2023 0.5300 0 +0.04(+7.07%)
Dec 21, 2023 0.5100 0.5500 0.4950 0.4950 114,167 -0.02(-2.94%)
Dec 20, 2023 0.5100 0.5200 0.5000 0.5100 81,500 +0.00(+0.00%)
Dec 19, 2023 0.5000 0.5100 0.5000 0.5100 69,500 +0.02(+4.08%)
Dec 18, 2023 0.5100 0.5100 0.4900 0.4900 8,000 +0.00(+0.00%)
Dec 15, 2023 0.5000 0.5000 0.4900 0.4900 4,663 -0.01(-2.00%)
Dec 14, 2023 0.4900 0.5000 0.4900 0.5000 2,000 +0.01(+1.01%)
Dec 13, 2023 0.4950 0.5100 0.4850 0.4950 166,500 -0.01(-1.00%)
Dec 12, 2023 0.4450 0.5000 0.4450 0.5000 34,500 +0.03(+5.26%)
Dec 11, 2023 0.4800 0.4850 0.4700 0.4750 20,500 +0.01(+3.26%)
Dec 08, 2023 0.4700 0.4700 0.4500 0.4600 12,500 +0.02(+3.37%)
Dec 07, 2023 0.5000 0.5000 0.4250 0.4450 48,854 -0.05(-11.00%)
Dec 06, 2023 0.5000 0.5000 0.4900 0.5000 35,000 +0.02(+4.17%)
Dec 05, 2023 0.4750 0.4800 0.4750 0.4800 30,000 +0.02(+4.35%)
Dec 04, 2023 0.4650 0.5300 0.4600 0.4600 101,409 +0.01(+2.22%)
Dec 01, 2023 0.4600 0.4650 0.4350 0.4500 37,500 +0.01(+2.27%)
Nov 30, 2023 0.4200 0.4500 0.4050 0.4400 28,500 +0.04(+10.00%)
Nov 29, 2023 0.4050 0.4050 0.3900 0.4000 14,500 -0.02(-5.88%)
Nov 28, 2023 0.4400 0.4600 0.4250 0.4250 35,500 +0.01(+1.19%)
Nov 27, 2023 0.4200 0.4350 0.3900 0.4200 132,500 +0.00(+0.00%)
Nov 24, 2023 0.3800 0.4600 0.3800 0.4200 145,500 +0.04(+12.00%)
Nov 23, 2023 0.3850 0.3850 0.3750 0.3750 119,000 -0.02(-3.85%)
Nov 22, 2023 0.4000 0.4000 0.3800 0.3900 83,000 -0.02(-4.88%)
Nov 21, 2023 0.3950 0.4650 0.3900 0.4100 157,500 -0.01(-2.38%)
Nov 20, 2023 0.4050 0.4250 0.3850 0.4200 55,000 +0.02(+5.00%)
Nov 17, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.04(+11.11%)
Nov 16, 2023 0.3900 0.4400 0.3600 0.3600 103,500 -0.01(-1.37%)
Nov 15, 2023 0.3800 0.3800 0.3650 0.3650 2,500 -0.01(-2.67%)
Nov 14, 2023 0.3900 0.3900 0.3750 0.3750 9,500 +0.02(+4.17%)
Nov 10, 2023 0.3600 0 -0.02(-5.26%)
Nov 09, 2023 0.3800 0.3800 0.3750 0.3800 13,000 -0.01(-2.56%)
Nov 08, 2023 0.3850 0.3900 0.3650 0.3900 113,239 +0.02(+5.41%)
Nov 07, 2023 0.3800 0.4000 0.3700 0.3700 38,000 -0.01(-1.33%)
Nov 06, 2023 0.3750 0.3750 0.3750 0.3750 500 -0.01(-1.32%)
Nov 03, 2023 0.3650 0.3900 0.3650 0.3800 106,500 +0.01(+2.70%)
Nov 02, 2023 0.3450 0.3700 0.3450 0.3700 22,000 +0.01(+1.37%)
Nov 01, 2023 0.3600 0.3650 0.3500 0.3650 12,550 -0.03(-6.41%)
Oct 31, 2023 0.3900 0.3900 0.3900 0.3900 500 +0.04(+9.86%)
Oct 30, 2023 0.3700 0.3700 0.3550 0.3550 7,500 -0.01(-1.39%)
Oct 27, 2023 0.3600 0.3600 0.3600 0.3600 51,000 +0.00(+0.00%)
Oct 26, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
Oct 25, 2023 0.3550 0.3550 0.3550 0.3550 2,500 -0.01(-2.74%)
Oct 24, 2023 0.3600 0.3650 0.3600 0.3650 22,500 +0.01(+1.39%)
Oct 23, 2023 0.3550 0.3600 0.3300 0.3600 33,500 +0.01(+2.86%)
Oct 20, 2023 0.3700 0.3700 0.3450 0.3500 27,500 -0.02(-4.11%)
Oct 19, 2023 0.3600 0.3700 0.3600 0.3650 16,000 +0.01(+1.39%)
Oct 18, 2023 0.3600 0.3600 0.3600 0.3600 500 -0.01(-2.70%)
Oct 17, 2023 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Oct 16, 2023 0.3600 0.3600 0.3600 0.3600 1,500 -0.01(-2.70%)
Oct 13, 2023 0.3550 0.3700 0.3550 0.3700 105,500 +0.03(+10.45%)
Oct 12, 2023 0.3450 0.3450 0.3350 0.3350 63,500 -0.01(-1.47%)
Oct 11, 2023 0.3500 0.3500 0.3400 0.3400 5,500 -0.01(-2.86%)
Oct 10, 2023 0.3700 0.3700 0.3500 0.3500 56,025 +0.02(+6.06%)
Oct 06, 2023 0.3300 0 -0.03(-9.59%)
Oct 05, 2023 0.3750 0.3750 0.3650 0.3650 13,000 -0.01(-1.35%)
Oct 04, 2023 0.3800 0.3800 0.3700 0.3700 25,500 +0.00(+0.00%)
Oct 03, 2023 0.3800 0.4000 0.3600 0.3700 68,350 +0.00(+0.00%)
Oct 02, 2023 0.3300 0.3700 0.3300 0.3700 63,000 +0.04(+12.12%)
Sep 29, 2023 0.3300 0.3300 0.3200 0.3300 33,124 +0.01(+1.54%)
Sep 28, 2023 0.3300 0.3350 0.3250 0.3250 15,500 +0.03(+8.33%)
Sep 27, 2023 0.3250 0.3300 0.3000 0.3000 43,500 -0.03(-9.09%)
Sep 26, 2023 0.3550 0.3550 0.3300 0.3300 70,000 -0.02(-5.71%)
Sep 25, 2023 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Sep 22, 2023 0.3500 0.3550 0.3300 0.3300 48,500 +0.00(+0.00%)
Sep 21, 2023 0.3500 0.3500 0.3300 0.3300 11,500 -0.01(-2.94%)
Sep 20, 2023 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Sep 19, 2023 0.3850 0.3850 0.3400 0.3400 26,000 -0.04(-10.53%)
Sep 18, 2023 0.3900 0.4000 0.3800 0.3800 5,000 -0.01(-2.56%)
Sep 15, 2023 0.3900 0.3900 0.3900 0.3900 8,500 +0.02(+5.41%)
Sep 14, 2023 0.3650 0.3700 0.3650 0.3700 13,266 +0.02(+4.23%)
Sep 13, 2023 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Sep 12, 2023 0.3650 0.3650 0.3550 0.3550 41,000 +0.00(+0.00%)
Sep 11, 2023 0.3500 0.3550 0.3500 0.3550 11,000 +0.02(+7.58%)
Sep 08, 2023 0.3100 0.3300 0.3100 0.3300 56,501 +0.03(+8.20%)
Sep 07, 2023 0.3350 0.3350 0.3050 0.3050 8,000 -0.02(-4.69%)
Sep 06, 2023 0.3300 0.3300 0.3200 0.3200 20,000 +0.00(+0.00%)
Sep 05, 2023 0.3500 0.3500 0.3150 0.3200 28,500 -0.01(-1.54%)
Sep 01, 2023 0.3250 0 +0.01(+1.56%)
Aug 31, 2023 0.3700 0.3700 0.3200 0.3200 29,500 -0.04(-11.11%)
Aug 30, 2023 0.3300 0.4100 0.3300 0.3600 207,000 +0.04(+12.50%)
Aug 29, 2023 0.3250 0.3400 0.3200 0.3200 16,000 +0.02(+6.67%)
Aug 28, 2023 0.3400 0.3400 0.3000 0.3000 114,500 -0.02(-4.76%)
Aug 25, 2023 0.3500 0.3500 0.3100 0.3150 31,000 -0.03(-10.00%)
Aug 24, 2023 0.3650 0.3650 0.3500 0.3500 143,500 -0.01(-2.78%)
Aug 23, 2023 0.3650 0.3650 0.3600 0.3600 51,000 +0.00(+0.00%)
Aug 22, 2023 0.3350 0.3600 0.3150 0.3600 51,000 +0.02(+4.35%)
Aug 21, 2023 0.3450 0.3450 0.3450 0.3450 1,000 +0.02(+6.15%)
Aug 18, 2023 0.3650 0.3650 0.3250 0.3250 21,702 -0.03(-9.72%)
Aug 17, 2023 0.3500 0.3700 0.3500 0.3600 47,833 +0.02(+5.88%)
Aug 16, 2023 0.3400 0.3400 0.3400 0.3400 15,000 +0.00(+0.00%)
Aug 15, 2023 0.3500 0.3500 0.3400 0.3400 7,000 +0.00(+0.00%)
Aug 14, 2023 0.3250 0.3400 0.2800 0.3400 78,500 +0.02(+6.25%)
Aug 11, 2023 0.3300 0.3300 0.3200 0.3200 23,500 +0.02(+6.67%)
Aug 10, 2023 0.3650 0.3650 0.3000 0.3000 44,528 -0.05(-14.29%)
Aug 09, 2023 0.3600 0.3600 0.3500 0.3500 23,000 +0.00(+0.00%)
Aug 08, 2023 0.3750 0.3750 0.3500 0.3500 37,500 +0.00(+0.00%)
Aug 04, 2023 0.3500 0 -0.02(-5.41%)
Aug 03, 2023 0.3600 0.3700 0.3600 0.3700 31,000 +0.02(+5.71%)
Aug 02, 2023 0.3700 0.3700 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 01, 2023 0.3500 0.3500 0.3500 0.3500 1,475 -0.01(-2.78%)
Jul 31, 2023 0.3500 0.3750 0.3500 0.3600 155,000 +0.03(+9.09%)
Jul 28, 2023 0.3450 0.3550 0.3200 0.3300 103,500 +0.00(+0.00%)
Jul 27, 2023 0.3200 0.3300 0.3200 0.3300 41,100 +0.00(+0.00%)
Jul 26, 2023 0.3500 0.3500 0.3300 0.3300 12,000 +0.01(+1.54%)
Jul 25, 2023 0.3600 0.3600 0.3250 0.3250 15,875 -0.02(-7.14%)
Jul 24, 2023 0.2500 0.4200 0.2500 0.3500 143,026 +0.10(+42.86%)
Jul 21, 2023 0.2200 0.2500 0.2200 0.2450 51,000 +0.02(+11.36%)
Jul 20, 2023 0.2000 0.2200 0.2000 0.2200 90,667 +0.02(+10.00%)
Jul 19, 2023 0.2200 0.2200 0.2000 0.2000 50,500 -0.02(-9.09%)
Jul 18, 2023 0.2400 0.2400 0.2100 0.2200 33,000 -0.01(-6.38%)
Jul 17, 2023 0.2600 0.2600 0.2350 0.2350 7,500 -0.03(-9.62%)
Jul 14, 2023 0.2800 0.2800 0.2600 0.2600 1,000 -0.03(-10.34%)
Jul 13, 2023 0.2450 0.2900 0.2450 0.2900 40,500 +0.07(+31.82%)
Jul 12, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jul 10, 2023 0.2200 0 +0.02(+10.00%)
Jul 07, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 06, 2023 0.2200 0.2200 0.2000 0.2000 13,500 -0.02(-9.09%)
Jul 05, 2023 0.2200 0.2200 0.2200 0.2200 19,537 +0.00(+0.00%)
Jul 04, 2023 0.2400 0.2400 0.2200 0.2200 11,500 -0.01(-4.35%)
Jun 30, 2023 0.2300 0 +0.01(+4.55%)
Jun 29, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 28, 2023 0.2300 0.2350 0.2100 0.2200 27,000 +0.02(+10.00%)
Jun 27, 2023 0.2200 0.2200 0.2000 0.2000 17,500 -0.00(-2.44%)
Jun 26, 2023 0.2050 0.2050 0.2050 0.2050 1,230 -0.03(-10.87%)
Jun 23, 2023 0.2300 0.2300 0.2300 0.2300 1,510 +0.02(+9.52%)
Jun 22, 2023 0.2300 0.2350 0.2100 0.2100 54,125 -0.04(-16.00%)
Jun 21, 2023 0.2500 0.2500 0.2500 0.2500 1,500 +0.02(+6.38%)
Jun 20, 2023 0.2350 0.2450 0.2350 0.2350 31,500 +0.00(+0.00%)
Jun 19, 2023 0.2350 0.2350 0.2250 0.2350 13,500 +0.00(+2.17%)
Jun 16, 2023 0.2350 0.2350 0.2250 0.2300 126,650 -0.02(-9.80%)
Jun 15, 2023 0.2450 0.2550 0.2250 0.2550 51,500 -0.02(-7.27%)
Jun 14, 2023 0.2700 0.2750 0.2700 0.2750 1,100 +0.01(+1.85%)
Jun 13, 2023 0.3000 0.3000 0.2450 0.2700 26,001 -0.01(-3.57%)
Jun 12, 2023 0.2850 0.2850 0.2800 0.2800 1,000 +0.03(+12.00%)
Jun 09, 2023 0.2500 0.2500 0.2500 0.2500 11,500 +0.01(+4.17%)
Jun 08, 2023 0.2600 0.2600 0.2400 0.2400 16,492 -0.04(-14.29%)
Jun 07, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Jun 06, 2023 0.2900 0.2900 0.2550 0.2700 42,597 -0.02(-6.90%)
Jun 05, 2023 0.2900 0.2900 0.2900 0.2900 1,500 +0.02(+7.41%)
Jun 02, 2023 0.3000 0.3000 0.2700 0.2700 3,500 -0.03(-10.00%)
Jun 01, 2023 0.2700 0.3000 0.2700 0.3000 2,500 +0.04(+17.65%)
May 31, 2023 0.2550 0.2600 0.2550 0.2550 78,505 -0.02(-5.56%)
May 30, 2023 0.2700 0.2700 0.2700 0.2700 5,103 -0.01(-5.26%)
May 29, 2023 0.2950 0.2950 0.2850 0.2850 1,500 +0.00(+1.79%)
May 26, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
May 25, 2023 0.3100 0.3100 0.2800 0.2800 114,000 -0.03(-9.68%)
May 24, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
May 23, 2023 0.3050 0.3100 0.3000 0.3000 15,900 -0.04(-11.76%)
May 19, 2023 0.3400 0 +0.00(+0.00%)
May 18, 2023 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
May 17, 2023 0.3200 0.3300 0.3200 0.3300 24,000 +0.02(+6.45%)
May 16, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+5.08%)
May 15, 2023 0.2950 0.2950 0.2950 0.2950 9,392 -0.01(-1.67%)
May 11, 2023 0.3000 0 +0.01(+3.45%)
May 10, 2023 0.2900 0.3000 0.2900 0.2900 32,000 +0.01(+1.75%)
May 09, 2023 0.3500 0.3500 0.2800 0.2850 26,500 -0.06(-16.18%)
May 08, 2023 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
May 05, 2023 0.3450 0.3450 0.3450 0.3450 500 +0.03(+11.29%)
May 04, 2023 0.3300 0.3300 0.3100 0.3100 30,000 +0.00(+0.00%)
May 03, 2023 0.3100 0.3100 0.3000 0.3100 15,500 -0.02(-6.06%)
May 02, 2023 0.3200 0.3300 0.3150 0.3300 15,500 +0.03(+10.00%)
May 01, 2023 0.3850 0.3850 0.3000 0.3000 75,500 -0.05(-14.29%)
Apr 28, 2023 0.3600 0.3600 0.3000 0.3500 88,500 -0.01(-2.78%)
Apr 27, 2023 0.3400 0.3600 0.3400 0.3600 148,500 +0.02(+5.88%)
Apr 26, 2023 0.3600 0.3600 0.3300 0.3400 64,500 -0.02(-5.56%)
Apr 25, 2023 0.3950 0.3950 0.3350 0.3600 36,000 -0.01(-2.70%)
Apr 24, 2023 0.3750 0.3800 0.3700 0.3700 25,202 +0.01(+2.78%)
Apr 21, 2023 0.4200 0.4200 0.3400 0.3600 179,780 -0.05(-12.20%)
Apr 20, 2023 0.3950 0.4700 0.3950 0.4100 24,000 -0.02(-4.65%)
Apr 19, 2023 0.4000 0.4600 0.3700 0.4300 218,500 +0.05(+14.67%)
Apr 18, 2023 0.3600 0.3950 0.3450 0.3750 101,100 +0.03(+10.29%)
Apr 17, 2023 0.3950 0.3950 0.3400 0.3400 30,637 -0.06(-15.00%)
Apr 14, 2023 0.4200 0.4200 0.4000 0.4000 28,308 +0.03(+8.11%)
Apr 13, 2023 0.4200 0.4200 0.3700 0.3700 70,000 -0.03(-7.50%)
Apr 12, 2023 0.4700 0.4700 0.4000 0.4000 77,500 -0.05(-11.11%)
Apr 11, 2023 0.4700 0.4700 0.4500 0.4500 2,000 +0.01(+2.27%)
Apr 10, 2023 0.4500 0.4700 0.4400 0.4400 19,000 -0.03(-5.38%)
Apr 06, 2023 0.4650 0 +0.02(+3.33%)
Apr 05, 2023 0.4800 0.4800 0.4500 0.4500 16,000 +0.00(+0.00%)
Apr 04, 2023 0.4300 0.4500 0.4050 0.4500 12,500 -0.02(-5.26%)
Apr 03, 2023 0.4200 0.5500 0.4200 0.4750 23,500 +0.08(+20.25%)
Mar 31, 2023 0.3850 0.4250 0.3800 0.3950 120,500 +0.03(+8.22%)
Mar 30, 2023 0.3300 0.3650 0.3300 0.3650 67,500 +0.03(+10.61%)
Mar 29, 2023 0.3700 0.3700 0.3300 0.3300 14,500 -0.02(-5.71%)
Mar 28, 2023 0.3950 0.3950 0.3500 0.3500 19,400 -0.03(-7.89%)
Mar 27, 2023 0.3850 0.3850 0.3800 0.3800 9,000 -0.02(-5.00%)
Mar 24, 2023 0.3950 0.4000 0.3500 0.4000 135,316 +0.01(+1.27%)
Mar 23, 2023 0.3950 0.3950 0.3950 0.3950 500 -0.01(-1.25%)
Mar 22, 2023 0.3950 0.4000 0.3800 0.4000 45,000 +0.00(+0.00%)
Mar 21, 2023 0.3950 0.4000 0.3950 0.4000 1,500 +0.02(+5.26%)
Mar 20, 2023 0.3950 0.3950 0.3800 0.3800 14,000 -0.02(-3.80%)
Mar 17, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Mar 16, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.02(+3.95%)
Mar 15, 2023 0.3900 0.3900 0.3800 0.3800 13,500 +0.00(+0.00%)
Mar 14, 2023 0.3950 0.4000 0.3800 0.3800 59,010 -0.02(-3.80%)
Mar 13, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.03(+6.76%)
Mar 10, 2023 0.3900 0.3900 0.3600 0.3700 69,000 -0.03(-7.50%)
Mar 09, 2023 0.4350 0.4350 0.4000 0.4000 5,000 -0.04(-9.09%)
Mar 08, 2023 0.4400 0.4400 0.4350 0.4400 21,000 +0.00(+0.00%)
Mar 07, 2023 0.4350 0.4400 0.4350 0.4400 5,000 +0.02(+4.76%)
Mar 06, 2023 0.4300 0.4300 0.4200 0.4200 49,500 +0.02(+5.00%)
Mar 03, 2023 0.3900 0.4000 0.3900 0.4000 20,500 +0.01(+2.56%)
Mar 02, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 01, 2023 0.3800 0.3900 0.3800 0.3900 32,133 +0.00(+0.00%)
Feb 28, 2023 0.4000 0.4000 0.3800 0.3900 36,000 +0.00(+0.00%)
Feb 27, 2023 0.3900 0.4000 0.3850 0.3900 5,450 +0.00(+0.00%)
Feb 24, 2023 0.3750 0.3900 0.3700 0.3900 103,027 +0.01(+1.30%)
Feb 23, 2023 0.3600 0.3850 0.3500 0.3850 149,750 +0.04(+13.24%)
Feb 22, 2023 0.4000 0.4000 0.3400 0.3400 147,500 -0.06(-15.00%)
Feb 21, 2023 0.4150 0.4200 0.4000 0.4000 21,600 -0.01(-1.23%)
Feb 17, 2023 0.4050 0 +0.01(+1.25%)
Feb 16, 2023 0.4150 0.4150 0.4000 0.4000 7,838 +0.00(+0.00%)
Feb 15, 2023 0.4150 0.4150 0.4000 0.4000 9,775 -0.01(-2.44%)
Feb 14, 2023 0.4600 0.4600 0.4100 0.4100 18,000 -0.06(-11.83%)
Feb 13, 2023 0.4650 0.4650 0.4650 0.4650 500 +0.02(+3.33%)
Feb 10, 2023 0.4650 0.4650 0.4500 0.4500 1,500 +0.00(+0.00%)
Feb 09, 2023 0.4650 0.4650 0.4500 0.4500 1,800 +0.02(+3.45%)
Feb 08, 2023 0.4700 0.4950 0.4350 0.4350 64,162 -0.05(-11.22%)
Feb 07, 2023 0.4850 0.5000 0.4850 0.4900 96,500 +0.05(+11.36%)
Feb 06, 2023 0.4300 0.4850 0.4300 0.4400 12,500 +0.00(+0.00%)
Feb 03, 2023 0.5200 0.5400 0.4400 0.4400 125,239 -0.07(-13.73%)
Feb 02, 2023 0.5000 0.5800 0.5000 0.5100 96,000 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.