Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario ADR (NQ: OMAB )

81.81 +2.74 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.991 5.404 4.913 5.149 158,151 +0.06(+1.19%)
Jan 29, 2009 5.247 5.259 4.991 5.089 42,800 -0.18(-3.34%)
Jan 28, 2009 4.876 5.332 4.876 5.265 102,159 +0.39(+7.97%)
Jan 27, 2009 4.645 4.894 4.645 4.876 59,843 +0.18(+3.75%)
Jan 26, 2009 4.773 4.864 4.700 4.700 67,945 -0.09(-1.90%)
Jan 23, 2009 4.979 4.979 4.791 4.791 68,754 -0.17(-3.43%)
Jan 22, 2009 5.040 5.052 4.919 4.961 51,874 -0.10(-2.04%)
Jan 21, 2009 5.034 5.064 4.876 5.064 77,185 +0.01(+0.24%)
Jan 20, 2009 5.186 5.253 5.010 5.052 43,872 -0.25(-4.70%)
Jan 16, 2009 5.332 5.332 5.186 5.301 109,512 -0.10(-1.91%)
Jan 15, 2009 5.344 5.580 5.095 5.404 174,731 +0.03(+0.56%)
Jan 14, 2009 5.714 5.714 5.344 5.374 64,149 -0.49(-8.29%)
Jan 13, 2009 6.236 6.255 5.744 5.860 107,042 -0.39(-6.22%)
Jan 12, 2009 6.242 6.376 6.121 6.248 134,219 -0.19(-2.92%)
Jan 09, 2009 6.461 6.589 6.382 6.437 36,097 -0.13(-1.94%)
Jan 08, 2009 6.503 6.850 6.503 6.564 22,674 -0.12(-1.82%)
Jan 07, 2009 6.680 6.837 6.540 6.686 22,478 -0.12(-1.70%)
Jan 06, 2009 7.020 7.020 6.789 6.801 28,792 -0.10(-1.41%)
Jan 05, 2009 6.831 6.898 6.783 6.898 62,249 +0.03(+0.44%)
Jan 02, 2009 6.825 6.892 6.801 6.868 14,491 +0.13(+1.89%)
Dec 31, 2008 6.564 6.813 6.564 6.740 20,718 +0.11(+1.65%)
Dec 30, 2008 6.558 6.740 6.479 6.631 45,385 +0.00(+0.00%)
Dec 29, 2008 6.637 6.801 6.570 6.631 67,272 -0.02(-0.27%)
Dec 26, 2008 6.364 6.765 6.364 6.649 43,977 +0.06(+0.92%)
Dec 24, 2008 6.461 6.601 6.443 6.589 19,761 +0.33(+5.24%)
Dec 23, 2008 6.078 6.503 6.078 6.261 63,896 +0.10(+1.58%)
Dec 22, 2008 6.103 6.431 6.103 6.163 49,730 -0.04(-0.68%)
Dec 19, 2008 5.532 6.346 5.532 6.206 186,650 +0.26(+4.39%)
Dec 18, 2008 6.200 6.200 5.878 5.945 152,329 -0.01(-0.10%)
Dec 17, 2008 6.072 6.109 5.914 5.951 332,844 -0.09(-1.41%)
Dec 16, 2008 5.580 6.133 5.580 6.036 107,572 +0.40(+7.11%)
Dec 15, 2008 5.641 5.672 5.095 5.635 59,744 +0.07(+1.20%)
Dec 12, 2008 5.338 5.684 5.338 5.568 25,042 -0.01(-0.22%)
Dec 11, 2008 5.453 5.757 5.410 5.580 603,363 +0.20(+3.72%)
Dec 10, 2008 5.301 5.593 5.155 5.380 152,658 +0.04(+0.68%)
Dec 09, 2008 5.301 5.556 5.119 5.344 222,984 +0.04(+0.80%)
Dec 08, 2008 4.979 5.417 4.979 5.301 168,255 +0.29(+5.82%)
Dec 05, 2008 4.925 5.162 4.743 5.010 141,337 -0.01(-0.24%)
Dec 04, 2008 4.773 5.307 4.773 5.022 76,487 +0.07(+1.47%)
Dec 03, 2008 4.967 5.174 4.676 4.949 595,190 -0.19(-3.78%)
Dec 02, 2008 5.125 5.265 5.010 5.143 108,766 -0.02(-0.47%)
Dec 01, 2008 5.052 5.222 5.010 5.168 39,724 +0.01(+0.24%)
Nov 28, 2008 5.344 5.404 5.052 5.155 19,473 +0.10(+1.92%)
Nov 26, 2008 5.040 5.083 5.022 5.058 8,518 +0.05(+1.09%)
Nov 25, 2008 4.919 5.083 4.919 5.004 54,351 +0.05(+0.98%)
Nov 24, 2008 4.712 5.004 4.676 4.955 78,292 +0.19(+3.95%)
Nov 21, 2008 4.919 4.919 4.560 4.767 94,263 +0.04(+0.77%)
Nov 20, 2008 4.894 4.894 4.688 4.730 64,866 -0.37(-7.26%)
Nov 19, 2008 5.295 5.404 5.076 5.101 70,562 -0.36(-6.67%)
Nov 18, 2008 5.295 5.605 5.295 5.465 96,858 +0.07(+1.24%)
Nov 17, 2008 5.429 5.544 5.119 5.398 11,362 -0.14(-2.52%)
Nov 14, 2008 5.502 5.690 5.423 5.538 105,112 -0.11(-1.94%)
Nov 13, 2008 5.247 5.647 5.186 5.647 67,775 +0.33(+6.16%)
Nov 12, 2008 5.210 5.386 5.210 5.319 40,511 -0.10(-1.90%)
Nov 11, 2008 5.471 5.471 5.004 5.423 38,545 +0.02(+0.45%)
Nov 10, 2008 5.890 5.890 5.210 5.398 69,822 +0.12(+2.18%)
Nov 07, 2008 5.162 5.319 5.162 5.283 67,634 +0.16(+3.08%)
Nov 06, 2008 5.314 5.314 5.052 5.125 288,866 -0.22(-4.20%)
Nov 05, 2008 5.441 5.441 5.277 5.350 88,351 -0.19(-3.40%)
Nov 04, 2008 5.374 5.556 5.362 5.538 75,690 +0.19(+3.64%)
Nov 03, 2008 5.265 5.392 5.034 5.344 95,636 +0.20(+3.90%)
Oct 31, 2008 4.906 5.149 4.894 5.143 136,406 +0.12(+2.29%)
Oct 30, 2008 4.761 5.089 4.761 5.028 108,901 +0.20(+4.15%)
Oct 29, 2008 4.566 4.925 4.566 4.828 148,556 +0.15(+3.25%)
Oct 28, 2008 4.469 4.676 4.372 4.676 109,326 +0.39(+9.07%)
Oct 27, 2008 4.512 4.615 4.184 4.287 45,911 -0.26(-5.74%)
Oct 24, 2008 4.858 4.858 4.275 4.548 145,429 -0.21(-4.46%)
Oct 23, 2008 4.870 4.943 4.572 4.761 71,230 -0.11(-2.24%)
Oct 22, 2008 5.210 5.216 4.761 4.870 78,182 -0.42(-7.92%)
Oct 21, 2008 5.410 5.532 5.240 5.289 42,240 -0.24(-4.29%)
Oct 20, 2008 5.350 5.617 5.350 5.526 158,416 +0.12(+2.25%)
Oct 17, 2008 5.253 5.738 5.125 5.404 523,868 +0.15(+2.77%)
Oct 16, 2008 4.894 5.289 4.894 5.259 590,147 +0.22(+4.46%)
Oct 15, 2008 5.374 5.374 4.967 5.034 630,547 -0.49(-8.80%)
Oct 14, 2008 5.981 5.981 5.453 5.520 311,376 -0.01(-0.11%)
Oct 13, 2008 5.095 5.556 5.095 5.526 261,636 +0.60(+12.07%)
Oct 10, 2008 4.797 4.998 4.591 4.931 101,095 -0.10(-2.05%)
Oct 09, 2008 5.295 5.550 4.998 5.034 171,539 -0.27(-5.04%)
Oct 08, 2008 5.174 5.459 4.858 5.301 237,968 -0.12(-2.13%)
Oct 07, 2008 6.066 6.066 5.313 5.417 149,681 -0.47(-8.04%)
Oct 06, 2008 6.625 6.661 5.690 5.890 132,129 -0.85(-12.61%)
Oct 03, 2008 6.631 6.965 6.558 6.740 85,209 +0.07(+1.09%)
Oct 02, 2008 7.111 7.111 6.503 6.667 164,916 -0.38(-5.34%)
Oct 01, 2008 7.287 7.329 6.910 7.044 80,243 -0.25(-3.41%)
Sep 30, 2008 7.099 7.396 6.850 7.293 163,462 +0.44(+6.38%)
Sep 29, 2008 7.269 7.269 6.060 6.856 118,301 -0.39(-5.36%)
Sep 26, 2008 7.293 7.402 7.111 7.244 164,283 -0.25(-3.32%)
Sep 25, 2008 7.548 7.621 7.402 7.493 171,888 +0.09(+1.23%)
Sep 24, 2008 7.536 7.724 7.384 7.402 214,720 -0.14(-1.85%)
Sep 23, 2008 7.779 7.943 7.542 7.542 406,341 -0.30(-3.87%)
Sep 22, 2008 8.137 8.264 7.821 7.845 111,296 -0.29(-3.51%)
Sep 19, 2008 8.283 8.307 8.064 8.131 154,896 +0.16(+1.98%)
Sep 18, 2008 8.143 8.155 7.263 7.973 213,165 +0.27(+3.47%)
Sep 17, 2008 8.252 8.283 7.542 7.706 217,544 -0.67(-8.04%)
Sep 16, 2008 8.003 8.392 7.536 8.380 100,703 +0.03(+0.36%)
Sep 15, 2008 8.471 8.538 8.325 8.349 42,767 -0.26(-2.96%)
Sep 12, 2008 8.264 8.708 8.040 8.605 86,528 +0.15(+1.80%)
Sep 11, 2008 8.289 8.465 8.198 8.453 72,181 +0.04(+0.51%)
Sep 10, 2008 8.574 8.647 8.362 8.410 95,511 -0.18(-2.05%)
Sep 09, 2008 8.629 8.750 8.516 8.586 201,791 -0.10(-1.12%)
Sep 08, 2008 8.866 8.866 8.507 8.683 203,008 +0.02(+0.21%)
Sep 05, 2008 8.762 8.762 8.605 8.665 123,489 -0.08(-0.90%)
Sep 04, 2008 9.121 9.200 8.653 8.744 220,981 -0.48(-5.20%)
Sep 03, 2008 9.418 9.418 9.127 9.224 292,677 -0.15(-1.62%)
Sep 02, 2008 9.321 9.546 9.309 9.376 235,504 +0.21(+2.32%)
Aug 29, 2008 9.430 9.515 9.109 9.163 276,488 -0.37(-3.89%)
Aug 28, 2008 9.521 9.570 9.406 9.534 236,664 -0.09(-0.88%)
Aug 27, 2008 9.625 9.625 9.297 9.619 49,050 +0.09(+0.96%)
Aug 26, 2008 9.661 9.685 9.406 9.528 117,605 -0.18(-1.81%)
Aug 25, 2008 9.728 9.770 9.606 9.704 115,259 -0.07(-0.68%)
Aug 22, 2008 9.886 9.904 9.564 9.770 248,445 +0.05(+0.50%)
Aug 21, 2008 9.619 9.795 9.619 9.722 144,433 -0.07(-0.68%)
Aug 20, 2008 9.588 9.953 9.515 9.789 546,929 +0.26(+2.68%)
Aug 19, 2008 9.631 9.664 9.473 9.534 543,576 -0.11(-1.13%)
Aug 18, 2008 9.564 9.691 9.473 9.643 80,173 +0.01(+0.13%)
Aug 15, 2008 9.436 9.667 9.370 9.631 93,667 +0.13(+1.34%)
Aug 14, 2008 9.546 9.564 9.424 9.503 53,985 -0.03(-0.32%)
Aug 13, 2008 9.534 9.600 9.436 9.534 87,356 -0.08(-0.82%)
Aug 12, 2008 9.704 9.704 9.515 9.613 50,005 +0.00(+0.00%)
Aug 11, 2008 9.570 9.716 9.157 9.613 271,112 -0.03(-0.31%)
Aug 08, 2008 10.13 10.13 9.643 9.643 586,816 -0.58(-5.70%)
Aug 07, 2008 10.71 10.71 10.04 10.23 105,640 -0.47(-4.43%)
Aug 06, 2008 10.74 10.78 10.60 10.70 110,695 -0.21(-1.89%)
Aug 05, 2008 10.92 10.92 10.43 10.91 146,534 +0.14(+1.30%)
Aug 04, 2008 10.85 10.91 10.64 10.77 112,844 -0.05(-0.50%)
Aug 01, 2008 10.69 10.98 10.69 10.82 94,674 -0.02(-0.22%)
Jul 31, 2008 10.75 10.91 10.67 10.85 125,732 +0.00(+0.00%)
Jul 30, 2008 10.93 10.93 10.66 10.85 158,605 +0.02(+0.17%)
Jul 29, 2008 10.83 10.85 10.46 10.83 168,203 +0.26(+2.41%)
Jul 28, 2008 10.72 10.72 10.47 10.57 95,002 -0.08(-0.74%)
Jul 25, 2008 10.62 11.29 10.38 10.65 253,744 -0.12(-1.07%)
Jul 24, 2008 10.75 10.85 10.54 10.77 763,853 +0.10(+0.97%)
Jul 23, 2008 10.72 10.75 10.51 10.66 114,685 +0.11(+1.04%)
Jul 22, 2008 10.04 10.61 10.02 10.55 408,826 +0.41(+4.01%)
Jul 21, 2008 10.32 10.37 9.837 10.15 173,163 -0.18(-1.71%)
Jul 18, 2008 10.45 10.45 10.24 10.32 557,058 -0.13(-1.28%)
Jul 17, 2008 10.09 10.61 10.03 10.46 427,061 +0.38(+3.74%)
Jul 16, 2008 9.862 10.27 9.212 10.08 302,567 +0.33(+3.43%)
Jul 15, 2008 9.321 9.795 9.230 9.746 150,603 +0.18(+1.84%)
Jul 14, 2008 9.461 9.685 9.194 9.570 227,219 +0.12(+1.22%)
Jul 11, 2008 9.716 9.789 9.236 9.455 314,459 -0.35(-3.53%)
Jul 10, 2008 10.21 10.21 9.698 9.801 175,682 -0.37(-3.64%)
Jul 09, 2008 10.63 10.63 10.10 10.17 266,326 -0.39(-3.68%)
Jul 08, 2008 10.41 10.66 10.35 10.56 376,842 +0.23(+2.23%)
Jul 07, 2008 10.34 10.57 10.26 10.33 219,232 -0.15(-1.39%)
Jul 04, 2008 10.10 10.63 10.03 10.47 144,981 +0.00(+0.00%)
Jul 03, 2008 10.10 10.63 10.03 10.47 144,981 +0.37(+3.67%)
Jul 02, 2008 9.886 10.24 9.837 10.10 249,863 +0.19(+1.96%)
Jul 01, 2008 9.855 9.983 9.710 9.910 255,238 -0.16(-1.57%)
Jun 30, 2008 10.09 10.13 9.959 10.07 181,996 -0.01(-0.06%)
Jun 27, 2008 10.20 10.29 10.04 10.07 293,918 -0.14(-1.37%)
Jun 26, 2008 10.33 10.33 10.10 10.21 265,382 -0.14(-1.35%)
Jun 25, 2008 10.37 10.59 10.31 10.35 333,507 -0.04(-0.41%)
Jun 24, 2008 10.35 10.47 10.11 10.40 720,370 -0.10(-0.98%)
Jun 23, 2008 10.98 10.98 10.49 10.50 150,939 -0.55(-5.00%)
Jun 20, 2008 11.00 11.14 10.62 11.05 306,480 -0.25(-2.26%)
Jun 19, 2008 11.24 11.40 11.10 11.31 122,690 +0.01(+0.05%)
Jun 18, 2008 11.55 11.55 11.14 11.30 194,471 -0.22(-1.95%)
Jun 17, 2008 11.69 11.83 11.38 11.53 393,659 -0.17(-1.45%)
Jun 16, 2008 11.57 11.90 11.53 11.70 278,041 +0.16(+1.42%)
Jun 13, 2008 11.23 11.78 11.23 11.53 133,264 -0.18(-1.56%)
Jun 12, 2008 12.08 12.08 11.62 11.71 252,033 -0.17(-1.43%)
Jun 11, 2008 11.94 12.03 11.84 11.88 69,320 -0.12(-0.96%)
Jun 10, 2008 12.04 12.12 11.97 12.00 276,637 -0.01(-0.10%)
Jun 09, 2008 11.99 12.18 11.94 12.01 614,634 -0.04(-0.30%)
Jun 06, 2008 12.84 12.84 11.99 12.05 331,800 -0.35(-2.79%)
Jun 05, 2008 12.21 12.45 12.21 12.39 396,348 +0.18(+1.49%)
Jun 04, 2008 12.28 12.36 12.18 12.21 260,389 -0.10(-0.84%)
Jun 03, 2008 12.26 12.46 12.09 12.31 141,299 +0.07(+0.55%)
Jun 02, 2008 12.14 12.31 12.02 12.25 559,703 +0.08(+0.65%)
May 30, 2008 11.54 12.20 11.54 12.17 1,066,445 +0.68(+5.92%)
May 29, 2008 11.38 11.84 10.94 11.49 1,775,973 +0.16(+1.45%)
May 28, 2008 11.75 11.78 11.24 11.32 379,761 -0.38(-3.22%)
May 27, 2008 11.77 11.90 11.62 11.70 163,437 -0.07(-0.57%)
May 26, 2008 12.05 12.05 11.17 11.77 373,696 +0.00(+0.00%)
May 23, 2008 12.05 12.05 11.17 11.77 373,696 +0.26(+2.21%)
May 22, 2008 11.74 11.75 11.45 11.51 121,829 -0.15(-1.30%)
May 21, 2008 12.07 12.10 11.61 11.66 110,037 -0.42(-3.47%)
May 20, 2008 12.25 12.25 12.01 12.08 119,134 -0.13(-1.04%)
May 19, 2008 12.58 12.58 12.14 12.21 310,755 +0.10(+0.80%)
May 16, 2008 12.17 12.19 11.96 12.11 354,946 -0.01(-0.10%)
May 15, 2008 12.08 12.17 12.07 12.13 250,400 +0.05(+0.45%)
May 14, 2008 11.93 12.21 11.84 12.07 473,501 +0.12(+0.96%)
May 13, 2008 11.99 12.07 11.71 11.96 344,602 -0.09(-0.76%)
May 12, 2008 12.13 12.13 11.90 12.05 201,852 +0.00(+0.00%)
May 09, 2008 12.00 12.42 11.73 12.05 578,412 -0.58(-4.57%)
May 08, 2008 12.97 12.97 12.55 12.62 292,052 -0.40(-3.08%)
May 07, 2008 13.18 13.22 12.98 13.03 92,120 -0.11(-0.83%)
May 06, 2008 13.15 13.21 13.07 13.13 195,920 -0.07(-0.55%)
May 05, 2008 13.21 13.23 13.12 13.21 99,257 +0.00(+0.00%)
May 02, 2008 13.27 13.31 13.05 13.21 70,606 +0.02(+0.18%)
May 01, 2008 13.04 13.33 13.04 13.18 71,086 -0.02(-0.18%)
Apr 30, 2008 13.13 13.23 13.12 13.21 172,254 +0.01(+0.09%)
Apr 29, 2008 13.00 13.25 13.00 13.20 145,207 -0.02(-0.18%)
Apr 28, 2008 13.25 13.29 13.10 13.22 271,220 +0.03(+0.23%)
Apr 25, 2008 13.47 13.47 13.08 13.19 257,575 -0.38(-2.77%)
Apr 24, 2008 13.26 13.57 13.15 13.57 667,172 +0.36(+2.71%)
Apr 23, 2008 13.18 13.27 13.13 13.21 272,539 +0.05(+0.37%)
Apr 22, 2008 13.13 13.24 13.09 13.16 236,927 +0.07(+0.51%)
Apr 21, 2008 13.29 13.29 13.04 13.09 261,731 -0.15(-1.10%)
Apr 18, 2008 13.19 13.36 13.08 13.24 553,032 +0.06(+0.46%)
Apr 17, 2008 13.08 13.27 12.97 13.18 337,918 +0.10(+0.74%)
Apr 16, 2008 12.18 13.29 12.16 13.08 409,058 -0.08(-0.60%)
Apr 15, 2008 13.18 13.23 13.09 13.16 160,899 -0.05(-0.37%)
Apr 14, 2008 13.41 13.70 12.86 13.21 335,739 -0.29(-2.16%)
Apr 11, 2008 13.50 13.93 13.32 13.50 843,323 -0.64(-4.51%)
Apr 10, 2008 13.89 14.20 13.89 14.14 153,773 +0.16(+1.13%)
Apr 09, 2008 14.34 14.57 13.97 13.98 166,943 -0.49(-3.36%)
Apr 08, 2008 14.56 14.66 14.42 14.46 181,096 -0.10(-0.67%)
Apr 07, 2008 14.03 14.68 14.01 14.56 507,634 +0.60(+4.26%)
Apr 04, 2008 14.03 14.24 13.85 13.97 323,581 -0.13(-0.90%)
Apr 03, 2008 13.80 14.16 13.80 14.09 194,077 +0.13(+0.91%)
Apr 02, 2008 14.01 14.37 13.86 13.97 948,786 -0.05(-0.35%)
Apr 01, 2008 13.57 14.25 13.37 14.02 169,520 +0.47(+3.50%)
Mar 31, 2008 13.06 13.55 12.99 13.54 64,176 +0.45(+3.43%)
Mar 28, 2008 13.10 13.20 13.03 13.09 45,616 +0.01(+0.05%)
Mar 27, 2008 13.16 13.23 12.92 13.09 750,886 +0.04(+0.28%)
Mar 26, 2008 13.02 13.12 12.90 13.05 49,101 +0.04(+0.33%)
Mar 25, 2008 13.04 13.18 12.91 13.01 102,143 +0.05(+0.38%)
Mar 24, 2008 12.72 13.04 12.56 12.96 378,472 +0.24(+1.91%)
Mar 21, 2008 13.03 13.06 12.16 12.72 278,137 +0.00(+0.00%)
Mar 20, 2008 13.03 13.06 12.16 12.72 278,137 -0.23(-1.78%)
Mar 19, 2008 13.27 13.57 12.78 12.95 209,383 -0.35(-2.65%)
Mar 18, 2008 13.23 13.55 13.09 13.30 128,579 +0.30(+2.29%)
Mar 17, 2008 13.46 13.46 12.76 13.00 106,885 -0.48(-3.56%)
Mar 14, 2008 13.83 13.83 13.18 13.48 219,721 -0.13(-0.94%)
Mar 13, 2008 13.50 13.78 13.13 13.61 329,386 +0.08(+0.58%)
Mar 12, 2008 13.52 13.66 13.43 13.53 119,731 +0.05(+0.36%)
Mar 11, 2008 13.38 13.57 13.03 13.48 139,085 +0.29(+2.16%)
Mar 10, 2008 13.56 13.60 13.18 13.20 154,131 -0.36(-2.69%)
Mar 07, 2008 13.64 13.64 13.31 13.56 96,914 -0.01(-0.09%)
Mar 06, 2008 13.80 13.85 13.54 13.57 101,761 -0.28(-2.02%)
Mar 05, 2008 13.66 13.94 13.64 13.85 75,128 +0.19(+1.42%)
Mar 04, 2008 13.79 13.81 13.49 13.66 145,240 -0.13(-0.97%)
Mar 03, 2008 13.80 13.94 13.52 13.79 238,943 +0.07(+0.49%)
Feb 29, 2008 13.94 14.00 13.72 13.72 121,723 -0.24(-1.74%)
Feb 28, 2008 14.08 14.27 13.88 13.97 128,240 -0.28(-1.96%)
Feb 27, 2008 14.11 14.42 14.11 14.25 213,007 -0.02(-0.13%)
Feb 26, 2008 14.03 14.32 14.03 14.26 161,673 +0.12(+0.82%)
Feb 25, 2008 14.15 14.43 14.15 14.15 89,034 -0.04(-0.30%)
Feb 22, 2008 14.29 14.36 14.17 14.19 31,206 -0.14(-0.97%)
Feb 21, 2008 13.92 14.42 13.92 14.33 204,874 +0.34(+2.43%)
Feb 20, 2008 14.15 14.15 13.80 13.99 443,290 +0.03(+0.22%)
Feb 19, 2008 13.83 14.18 13.83 13.96 1,397,475 +0.29(+2.13%)
Feb 18, 2008 13.48 13.74 13.39 13.67 114,601 +0.00(+0.00%)
Feb 15, 2008 13.48 13.74 13.39 13.67 114,601 +0.11(+0.81%)
Feb 14, 2008 13.85 13.86 13.56 13.56 161,158 -0.12(-0.89%)
Feb 13, 2008 13.91 13.91 13.50 13.68 183,226 -0.05(-0.35%)
Feb 12, 2008 14.03 14.11 13.69 13.73 135,831 -0.16(-1.18%)
Feb 11, 2008 13.82 14.17 13.74 13.89 41,655 +0.01(+0.09%)
Feb 08, 2008 13.88 14.05 13.69 13.88 117,222 -0.09(-0.61%)
Feb 07, 2008 14.06 14.06 13.66 13.97 156,609 +0.24(+1.72%)
Feb 06, 2008 13.80 13.92 13.69 13.73 42,840 -0.05(-0.35%)
Feb 05, 2008 13.90 14.10 13.50 13.78 104,430 -0.14(-1.00%)
Feb 04, 2008 14.18 14.20 13.91 13.92 57,891 -0.21(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.