Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.745 3.745 3.570 3.584 414,491 -0.14(-3.71%)
Jan 29, 2004 3.640 3.734 3.607 3.722 695,605 +0.10(+2.68%)
Jan 28, 2004 3.773 3.800 3.570 3.624 829,302 -0.17(-4.50%)
Jan 27, 2004 3.875 3.949 3.761 3.795 384,178 -0.11(-2.93%)
Jan 26, 2004 3.919 3.938 3.676 3.910 883,547 -0.13(-3.22%)
Jan 23, 2004 4.165 4.190 3.939 4.040 723,047 -0.13(-3.08%)
Jan 22, 2004 4.220 4.231 4.152 4.168 490,753 -0.05(-1.19%)
Jan 21, 2004 4.270 4.301 4.196 4.218 331,210 -0.09(-2.00%)
Jan 20, 2004 4.243 4.308 4.154 4.304 664,016 +0.06(+1.44%)
Jan 16, 2004 4.165 4.253 4.129 4.243 440,018 +0.10(+2.38%)
Jan 15, 2004 4.152 4.215 4.090 4.145 372,844 +0.00(+0.04%)
Jan 14, 2004 4.168 4.231 4.118 4.143 350,658 -0.00(-0.12%)
Jan 13, 2004 4.286 4.286 4.090 4.148 647,136 -0.12(-2.72%)
Jan 12, 2004 4.319 4.325 4.215 4.264 368,275 +0.08(+1.95%)
Jan 09, 2004 4.207 4.221 4.159 4.182 284,496 +0.01(+0.19%)
Jan 08, 2004 4.199 4.199 4.091 4.174 343,894 +0.03(+0.79%)
Jan 07, 2004 4.140 4.226 4.140 4.142 361,185 +0.02(+0.49%)
Jan 06, 2004 4.137 4.243 4.104 4.121 641,680 -0.05(-1.09%)
Jan 05, 2004 4.159 4.348 4.137 4.167 1,081,699 +0.12(+2.90%)
Jan 02, 2004 4.019 4.137 3.941 4.049 394,708 +0.11(+2.74%)
Dec 31, 2003 4.021 4.074 3.938 3.941 371,734 -0.05(-1.33%)
Dec 30, 2003 4.105 4.152 3.972 3.994 689,303 -0.16(-3.78%)
Dec 29, 2003 4.192 4.192 4.074 4.151 699,319 +0.10(+2.59%)
Dec 26, 2003 3.933 4.069 3.880 4.046 297,275 +0.14(+3.61%)
Dec 24, 2003 3.894 3.949 3.858 3.905 257,473 +0.03(+0.89%)
Dec 23, 2003 3.864 3.910 3.816 3.870 406,728 -0.04(-0.92%)
Dec 22, 2003 3.917 3.917 3.739 3.906 506,611 +0.10(+2.76%)
Dec 19, 2003 3.917 3.917 3.778 3.801 725,631 -0.06(-1.58%)
Dec 18, 2003 3.930 3.930 3.805 3.863 927,676 -0.04(-1.08%)
Dec 17, 2003 4.019 4.035 3.728 3.905 1,028,025 +0.00(+0.08%)
Dec 16, 2003 3.756 3.996 3.722 3.902 1,809,609 +0.27(+7.37%)
Dec 15, 2003 3.673 3.841 3.295 3.634 1,982,355 +0.40(+12.35%)
Dec 12, 2003 3.212 3.234 3.161 3.234 193,467 +0.03(+1.08%)
Dec 11, 2003 3.051 3.225 3.051 3.200 241,866 +0.10(+3.39%)
Dec 10, 2003 3.230 3.230 3.078 3.095 318,683 -0.06(-1.79%)
Dec 09, 2003 3.129 3.251 3.120 3.151 450,181 -0.04(-1.28%)
Dec 08, 2003 3.159 3.217 3.143 3.192 452,631 +0.00(+0.05%)
Dec 05, 2003 3.095 3.181 3.071 3.190 544,780 +0.10(+3.09%)
Dec 04, 2003 3.103 3.110 3.016 3.095 601,769 +0.04(+1.44%)
Dec 03, 2003 2.979 3.103 2.979 3.051 491,116 +0.08(+2.80%)
Dec 02, 2003 2.965 3.114 2.918 2.968 520,271 -0.07(-2.42%)
Dec 01, 2003 2.877 3.046 2.877 3.042 814,758 +0.13(+4.58%)
Nov 28, 2003 2.872 2.926 2.865 2.908 109,264 +0.03(+0.87%)
Nov 26, 2003 2.900 2.918 2.786 2.883 366,865 -0.01(-0.38%)
Nov 25, 2003 2.897 2.899 2.823 2.894 305,358 +0.02(+0.71%)
Nov 24, 2003 2.874 2.899 2.852 2.874 769,541 +0.06(+2.17%)
Nov 21, 2003 2.797 2.817 2.750 2.813 427,216 +0.03(+1.24%)
Nov 20, 2003 2.805 2.805 2.742 2.778 739,824 -0.00(-0.06%)
Nov 19, 2003 2.689 2.875 2.664 2.780 2,569,449 +0.33(+13.50%)
Nov 18, 2003 2.412 2.501 2.390 2.449 436,081 +0.02(+0.64%)
Nov 17, 2003 2.352 2.444 2.350 2.434 139,989 +0.08(+3.33%)
Nov 14, 2003 2.413 2.426 2.355 2.355 163,285 -0.05(-2.08%)
Nov 13, 2003 2.358 2.430 2.340 2.405 123,358 +0.05(+2.13%)
Nov 12, 2003 2.358 2.382 2.313 2.355 209,160 +0.02(+0.80%)
Nov 11, 2003 2.468 2.512 2.291 2.336 369,507 -0.11(-4.36%)
Nov 10, 2003 2.491 2.491 2.427 2.443 146,227 -0.04(-1.64%)
Nov 07, 2003 2.451 2.491 2.448 2.484 193,831 +0.06(+2.46%)
Nov 06, 2003 2.372 2.438 2.372 2.424 191,282 +0.05(+2.11%)
Nov 05, 2003 2.344 2.405 2.344 2.374 137,659 +0.00(+0.07%)
Nov 04, 2003 2.394 2.401 2.347 2.372 193,825 -0.04(-1.76%)
Nov 03, 2003 2.427 2.466 2.410 2.415 80,540 -0.01(-0.52%)
Oct 31, 2003 2.444 2.460 2.396 2.427 281,978 -0.01(-0.26%)
Oct 30, 2003 2.451 2.468 2.429 2.434 62,078 -0.02(-0.70%)
Oct 29, 2003 2.426 2.459 2.418 2.451 120,358 +0.01(+0.58%)
Oct 28, 2003 2.385 2.443 2.344 2.437 125,247 +0.09(+3.87%)
Oct 27, 2003 2.300 2.415 2.288 2.346 125,719 +0.07(+2.96%)
Oct 24, 2003 2.340 2.347 2.256 2.278 166,243 -0.05(-1.96%)
Oct 23, 2003 2.369 2.376 2.242 2.324 348,760 -0.05(-2.11%)
Oct 22, 2003 2.499 2.499 2.368 2.374 242,185 -0.12(-4.78%)
Oct 21, 2003 2.507 2.523 2.480 2.493 160,180 -0.02(-0.87%)
Oct 20, 2003 2.507 2.539 2.490 2.515 95,425 +0.01(+0.31%)
Oct 17, 2003 2.524 2.569 2.491 2.507 89,669 -0.04(-1.66%)
Oct 16, 2003 2.524 2.554 2.523 2.549 77,623 +0.03(+1.00%)
Oct 15, 2003 2.593 2.593 2.509 2.524 102,882 -0.06(-2.25%)
Oct 14, 2003 2.553 2.582 2.518 2.582 114,060 +0.04(+1.60%)
Oct 13, 2003 2.539 2.570 2.528 2.542 125,604 +0.00(+0.12%)
Oct 10, 2003 2.611 2.617 2.531 2.539 236,876 -0.08(-2.88%)
Oct 09, 2003 2.626 2.692 2.590 2.614 67,496 -0.04(-1.42%)
Oct 08, 2003 2.603 2.687 2.603 2.651 210,532 -0.04(-1.57%)
Oct 07, 2003 2.614 2.694 2.586 2.694 192,529 +0.08(+2.93%)
Oct 06, 2003 2.607 2.617 2.553 2.617 47,141 +0.03(+0.97%)
Oct 03, 2003 2.578 2.614 2.524 2.592 99,344 +0.05(+2.04%)
Oct 02, 2003 2.606 2.612 2.523 2.540 117,477 -0.04(-1.58%)
Oct 01, 2003 2.507 2.590 2.507 2.581 93,648 +0.07(+2.94%)
Sep 30, 2003 2.531 2.568 2.468 2.507 221,193 -0.03(-1.30%)
Sep 29, 2003 2.484 2.579 2.476 2.540 104,513 +0.07(+2.92%)
Sep 26, 2003 2.546 2.570 2.446 2.468 193,403 -0.08(-3.08%)
Sep 25, 2003 2.604 2.604 2.540 2.546 190,618 -0.02(-0.61%)
Sep 24, 2003 2.603 2.643 2.537 2.562 224,505 -0.03(-1.15%)
Sep 23, 2003 2.582 2.631 2.579 2.592 96,979 +0.02(+0.67%)
Sep 22, 2003 2.633 2.661 2.570 2.575 216,295 -0.06(-2.20%)
Sep 19, 2003 2.678 2.680 2.628 2.633 143,205 -0.03(-1.06%)
Sep 18, 2003 2.648 2.675 2.631 2.661 199,000 +0.00(+0.00%)
Sep 17, 2003 2.656 2.662 2.595 2.661 202,060 +0.01(+0.53%)
Sep 16, 2003 2.633 2.656 2.573 2.647 266,614 +0.04(+1.62%)
Sep 15, 2003 2.617 2.640 2.603 2.604 141,992 -0.03(-0.95%)
Sep 12, 2003 2.594 2.651 2.556 2.629 316,213 -0.00(-0.12%)
Sep 11, 2003 2.546 2.636 2.539 2.633 199,428 +0.04(+1.63%)
Sep 10, 2003 2.584 2.640 2.546 2.590 221,445 +0.00(+0.18%)
Sep 09, 2003 2.648 2.657 2.523 2.586 476,075 -0.07(-2.65%)
Sep 08, 2003 2.609 2.656 2.568 2.656 182,516 +0.04(+1.61%)
Sep 05, 2003 2.643 2.656 2.584 2.614 254,403 -0.03(-1.24%)
Sep 04, 2003 2.549 2.656 2.542 2.647 193,684 +0.09(+3.43%)
Sep 03, 2003 2.586 2.618 2.513 2.559 554,570 -0.03(-1.09%)
Sep 02, 2003 2.570 2.601 2.539 2.587 191,770 +0.05(+1.85%)
Aug 29, 2003 2.496 2.568 2.484 2.540 269,627 +0.07(+2.72%)
Aug 28, 2003 2.531 2.531 2.460 2.473 125,719 -0.06(-2.29%)
Aug 27, 2003 2.546 2.557 2.476 2.531 65,093 +0.01(+0.24%)
Aug 26, 2003 2.531 2.546 2.443 2.524 189,536 -0.00(-0.06%)
Aug 25, 2003 2.470 2.534 2.423 2.526 293,877 +0.02(+0.81%)
Aug 22, 2003 2.543 2.590 2.470 2.506 301,216 -0.02(-0.81%)
Aug 21, 2003 2.658 2.661 2.487 2.526 435,551 -0.13(-4.95%)
Aug 20, 2003 2.672 2.738 2.581 2.658 538,296 -0.14(-4.99%)
Aug 19, 2003 2.664 2.805 2.625 2.797 456,610 +0.15(+5.56%)
Aug 18, 2003 2.589 2.650 2.549 2.650 411,939 +0.10(+4.06%)
Aug 15, 2003 2.532 2.581 2.507 2.546 66,050 +0.05(+1.88%)
Aug 14, 2003 2.474 2.531 2.473 2.499 165,924 +0.05(+1.92%)
Aug 13, 2003 2.457 2.481 2.415 2.452 297,068 +0.01(+0.51%)
Aug 12, 2003 2.482 2.484 2.374 2.440 270,265 -0.03(-1.39%)
Aug 11, 2003 2.460 2.474 2.429 2.474 102,107 +0.05(+1.86%)
Aug 08, 2003 2.424 2.470 2.405 2.429 57,435 +0.00(+0.19%)
Aug 07, 2003 2.496 2.496 2.390 2.424 358,013 -0.04(-1.78%)
Aug 06, 2003 2.513 2.513 2.429 2.468 116,785 -0.01(-0.32%)
Aug 05, 2003 2.454 2.535 2.427 2.476 186,664 +0.05(+1.94%)
Aug 04, 2003 2.573 2.592 2.421 2.429 471,288 -0.15(-5.77%)
Aug 01, 2003 2.643 2.654 2.565 2.578 728,790 -0.05(-1.97%)
Jul 31, 2003 2.593 2.656 2.593 2.629 119,018 -0.00(-0.18%)
Jul 30, 2003 2.560 2.653 2.556 2.634 531,276 +0.01(+0.48%)
Jul 29, 2003 2.678 2.678 2.559 2.622 149,012 +0.03(+1.03%)
Jul 28, 2003 2.661 2.661 2.551 2.595 253,353 -0.05(-1.84%)
Jul 25, 2003 2.586 2.652 2.571 2.643 397,899 +0.05(+2.12%)
Jul 24, 2003 2.601 2.672 2.586 2.589 367,905 -0.01(-0.54%)
Jul 23, 2003 2.664 2.664 2.601 2.603 503,835 -0.06(-2.35%)
Jul 22, 2003 2.625 2.706 2.625 2.665 222,721 -0.01(-0.53%)
Jul 21, 2003 2.664 2.683 2.466 2.680 313,979 +0.00(+0.18%)
Jul 18, 2003 2.708 2.736 2.626 2.675 263,564 -0.03(-1.22%)
Jul 17, 2003 2.805 2.821 2.680 2.708 300,578 -0.12(-4.11%)
Jul 16, 2003 2.758 2.871 2.758 2.824 504,792 +0.04(+1.52%)
Jul 15, 2003 2.727 2.781 2.703 2.781 298,663 +0.06(+2.07%)
Jul 14, 2003 2.748 2.795 2.687 2.725 267,393 -0.02(-0.86%)
Jul 11, 2003 2.705 2.761 2.705 2.748 271,860 +0.03(+1.15%)
Jul 10, 2003 2.714 2.774 2.703 2.717 242,504 -0.01(-0.23%)
Jul 09, 2003 2.836 2.836 2.711 2.723 502,878 -0.10(-3.39%)
Jul 08, 2003 2.662 2.836 2.615 2.819 728,152 +0.16(+6.14%)
Jul 07, 2003 2.645 2.664 2.541 2.656 389,603 +0.03(+1.25%)
Jul 03, 2003 2.553 2.643 2.529 2.623 173,901 +0.06(+2.39%)
Jul 02, 2003 2.554 2.571 2.539 2.562 109,573 -0.00(-0.18%)
Jul 01, 2003 2.546 2.567 2.463 2.567 205,809 +0.02(+0.74%)
Jun 30, 2003 2.625 2.631 2.539 2.548 167,519 -0.07(-2.81%)
Jun 27, 2003 2.546 2.664 2.540 2.622 263,245 +0.06(+2.26%)
Jun 26, 2003 2.625 2.651 2.523 2.564 295,153 -0.03(-1.21%)
Jun 25, 2003 2.568 2.633 2.529 2.595 456,610 +0.05(+2.03%)
Jun 24, 2003 2.468 2.568 2.452 2.543 436,189 +0.10(+4.04%)
Jun 23, 2003 2.546 2.546 2.368 2.444 438,742 -0.10(-3.94%)
Jun 20, 2003 2.656 2.656 2.507 2.545 347,164 -0.12(-4.36%)
Jun 19, 2003 2.686 2.714 2.639 2.661 289,410 -0.04(-1.45%)
Jun 18, 2003 2.601 2.703 2.568 2.700 355,460 +0.13(+5.06%)
Jun 17, 2003 2.620 2.664 2.507 2.570 819,091 -0.07(-2.50%)
Jun 16, 2003 2.664 2.717 2.510 2.636 818,772 -0.04(-1.58%)
Jun 13, 2003 2.691 2.719 2.664 2.678 758,784 -0.04(-1.38%)
Jun 12, 2003 2.714 2.742 2.670 2.716 435,232 +0.02(+0.57%)
Jun 11, 2003 2.763 2.781 2.672 2.700 606,581 -0.05(-1.99%)
Jun 10, 2003 2.665 2.785 2.665 2.755 656,677 +0.09(+3.41%)
Jun 09, 2003 2.772 2.774 2.600 2.664 711,879 -0.13(-4.76%)
Jun 06, 2003 2.893 2.951 2.664 2.797 1,127,328 -0.13(-4.60%)
Jun 05, 2003 2.977 3.037 2.863 2.932 894,395 +0.00(+0.00%)
Jun 04, 2003 2.703 2.958 2.695 2.932 2,442,916 +0.32(+12.24%)
Jun 03, 2003 2.507 2.625 2.468 2.612 404,600 +0.11(+4.38%)
Jun 02, 2003 2.468 2.609 2.448 2.502 325,466 +0.04(+1.46%)
May 30, 2003 2.391 2.488 2.380 2.466 148,055 +0.07(+3.08%)
May 29, 2003 2.437 2.507 2.365 2.393 225,593 -0.06(-2.30%)
May 28, 2003 2.429 2.499 2.382 2.449 204,852 +0.02(+0.64%)
May 27, 2003 2.350 2.484 2.343 2.434 345,250 +0.09(+3.74%)
May 23, 2003 2.311 2.350 2.296 2.346 237,399 +0.03(+1.49%)
May 22, 2003 2.280 2.313 2.266 2.311 173,263 +0.03(+1.51%)
May 21, 2003 2.264 2.286 2.230 2.277 273,136 +0.01(+0.55%)
May 20, 2003 2.264 2.302 2.241 2.264 221,764 -0.00(-0.07%)
May 19, 2003 2.311 2.311 2.261 2.266 177,730 -0.05(-2.30%)
May 16, 2003 2.296 2.324 2.269 2.319 170,072 +0.01(+0.41%)
May 15, 2003 2.227 2.319 2.227 2.310 200,066 +0.08(+3.80%)
May 14, 2003 2.280 2.319 2.225 2.225 121,890 -0.05(-2.14%)
May 13, 2003 2.233 2.319 2.233 2.274 150,289 +0.02(+1.04%)
May 12, 2003 2.282 2.303 2.235 2.250 130,824 -0.05(-2.11%)
May 09, 2003 2.272 2.299 2.233 2.299 109,446 +0.03(+1.17%)
May 08, 2003 2.297 2.314 2.245 2.272 101,150 -0.02(-0.82%)
May 07, 2003 2.297 2.335 2.231 2.291 226,231 -0.00(-0.07%)
May 06, 2003 2.311 2.330 2.228 2.292 352,589 -0.00(-0.20%)
May 05, 2003 2.256 2.335 2.256 2.297 192,089 -0.00(-0.14%)
May 02, 2003 2.191 2.322 2.183 2.300 336,634 +0.12(+5.46%)
May 01, 2003 2.208 2.209 2.155 2.181 128,272 -0.02(-0.93%)
Apr 30, 2003 2.155 2.250 2.155 2.202 207,086 +0.05(+2.18%)
Apr 29, 2003 2.202 2.202 2.097 2.155 194,961 -0.02(-1.08%)
Apr 28, 2003 2.133 2.209 2.133 2.178 272,498 +0.05(+2.21%)
Apr 25, 2003 2.104 2.183 2.068 2.131 285,262 +0.05(+2.56%)
Apr 24, 2003 2.076 2.140 2.051 2.078 570,524 +0.00(+0.08%)
Apr 23, 2003 2.275 2.275 2.015 2.076 1,188,911 -0.16(-7.08%)
Apr 22, 2003 2.335 2.338 2.225 2.235 204,214 -0.09(-3.71%)
Apr 21, 2003 2.307 2.336 2.272 2.321 157,947 +0.00(+0.07%)
Apr 17, 2003 2.380 2.397 2.288 2.319 104,021 -0.02(-0.80%)
Apr 16, 2003 2.288 2.338 2.277 2.338 243,781 +0.01(+0.40%)
Apr 15, 2003 2.311 2.358 2.278 2.329 146,141 -0.04(-1.72%)
Apr 14, 2003 2.217 2.379 2.186 2.369 308,236 +0.10(+4.56%)
Apr 11, 2003 2.266 2.271 2.233 2.266 222,721 -0.01(-0.28%)
Apr 10, 2003 2.335 2.338 2.253 2.272 324,190 -0.04(-1.76%)
Apr 09, 2003 2.311 2.319 2.283 2.313 387,369 -0.01(-0.28%)
Apr 08, 2003 2.416 2.452 2.249 2.319 544,040 -0.12(-4.76%)
Apr 07, 2003 2.462 2.515 2.434 2.435 167,200 -0.01(-0.51%)
Apr 04, 2003 2.452 2.473 2.446 2.448 101,150 -0.00(-0.19%)
Apr 03, 2003 2.476 2.482 2.438 2.452 169,115 -0.02(-0.64%)
Apr 02, 2003 2.468 2.532 2.443 2.468 231,974 +0.00(+0.06%)
Apr 01, 2003 2.440 2.488 2.410 2.466 360,885 +0.03(+1.22%)
Mar 31, 2003 2.413 2.476 2.394 2.437 286,544 -0.06(-2.57%)
Mar 28, 2003 2.446 2.546 2.446 2.501 280,514 +0.03(+1.27%)
Mar 27, 2003 2.437 2.504 2.413 2.470 137,844 +0.03(+1.09%)
Mar 26, 2003 2.452 2.460 2.399 2.443 136,329 -0.01(-0.38%)
Mar 25, 2003 2.429 2.499 2.426 2.452 265,431 +0.01(+0.32%)
Mar 24, 2003 2.517 2.539 2.421 2.444 250,178 -0.07(-2.93%)
Mar 21, 2003 2.448 2.582 2.447 2.518 617,276 +0.10(+4.29%)
Mar 20, 2003 2.343 2.476 2.319 2.415 362,487 +0.04(+1.85%)
Mar 19, 2003 2.468 2.507 2.357 2.371 333,204 -0.08(-3.26%)
Mar 18, 2003 2.349 2.542 2.349 2.451 1,009,304 +0.10(+4.27%)
Mar 17, 2003 2.365 2.366 2.224 2.350 983,181 -0.03(-1.25%)
Mar 14, 2003 2.484 2.507 2.350 2.380 632,659 -0.11(-4.47%)
Mar 13, 2003 2.554 2.625 2.485 2.491 588,074 -0.05(-2.03%)
Mar 12, 2003 2.592 2.656 2.539 2.543 533,826 -0.09(-3.57%)
Mar 11, 2003 2.596 2.680 2.587 2.637 669,440 +0.02(+0.72%)
Mar 10, 2003 2.526 2.620 2.520 2.618 360,566 +0.08(+3.28%)
Mar 07, 2003 2.546 2.598 2.518 2.535 144,545 -0.04(-1.40%)
Mar 06, 2003 2.559 2.622 2.520 2.571 286,219 -0.01(-0.55%)
Mar 05, 2003 2.554 2.595 2.520 2.586 536,701 +0.03(+1.23%)
Mar 04, 2003 2.524 2.564 2.515 2.554 616,472 +0.02(+0.62%)
Mar 03, 2003 2.539 2.579 2.518 2.539 342,059 -0.01(-0.25%)
Feb 28, 2003 2.601 2.664 2.517 2.545 598,284 -0.06(-2.35%)
Feb 27, 2003 2.501 2.606 2.501 2.606 527,447 +0.10(+3.87%)
Feb 26, 2003 2.545 2.546 2.488 2.509 414,810 -0.05(-2.07%)
Feb 25, 2003 2.491 2.564 2.468 2.562 715,070 +0.05(+2.18%)
Feb 24, 2003 2.578 2.601 2.506 2.507 958,851 -0.06(-2.20%)
Feb 21, 2003 2.639 2.640 2.507 2.564 1,003,204 -0.01(-0.24%)
Feb 20, 2003 2.452 2.654 2.429 2.570 2,661,809 +0.14(+5.74%)
Feb 19, 2003 2.366 2.507 2.347 2.430 2,291,670 +0.08(+3.26%)
Feb 18, 2003 2.186 2.363 2.186 2.354 646,147 +0.16(+7.52%)
Feb 14, 2003 2.192 2.194 2.130 2.189 299,940 -0.00(-0.14%)
Feb 13, 2003 2.311 2.350 2.100 2.192 602,113 -0.11(-4.70%)
Feb 12, 2003 2.412 2.444 2.280 2.300 602,752 -0.14(-5.90%)
Feb 11, 2003 2.506 2.515 2.423 2.444 799,627 -0.06(-2.50%)
Feb 10, 2003 2.493 2.539 2.415 2.507 500,644 -0.03(-1.11%)
Feb 07, 2003 2.520 2.549 2.473 2.535 525,852 -0.01(-0.25%)
Feb 06, 2003 2.407 2.570 2.363 2.542 713,793 +0.12(+5.12%)
Feb 05, 2003 2.391 2.429 2.391 2.418 291,643 +0.01(+0.52%)
Feb 04, 2003 2.421 2.421 2.305 2.405 652,210 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.