Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.310 1.340 1.250 1.310 1,707,000 +0.01(+0.77%)
Jan 30, 2020 1.340 1.340 1.300 1.300 1,091,428 -0.04(-2.99%)
Jan 29, 2020 1.350 1.360 1.330 1.340 609,106 -0.01(-0.74%)
Jan 28, 2020 1.360 1.360 1.320 1.350 739,439 +0.00(+0.00%)
Jan 27, 2020 1.350 1.360 1.330 1.350 996,577 -0.01(-0.74%)
Jan 24, 2020 1.400 1.400 1.350 1.360 1,265,800 -0.04(-2.86%)
Jan 23, 2020 1.420 1.430 1.380 1.400 942,967 -0.02(-1.41%)
Jan 22, 2020 1.400 1.420 1.390 1.420 763,324 +0.01(+0.71%)
Jan 21, 2020 1.400 1.420 1.390 1.410 853,149 +0.00(+0.00%)
Jan 17, 2020 1.460 1.460 1.410 1.410 1,282,200 -0.04(-2.76%)
Jan 16, 2020 1.490 1.500 1.430 1.450 1,629,365 -0.04(-2.68%)
Jan 15, 2020 1.440 1.500 1.430 1.490 2,052,694 +0.03(+2.05%)
Jan 14, 2020 1.360 1.460 1.350 1.460 2,336,838 +0.11(+8.15%)
Jan 13, 2020 1.370 1.370 1.320 1.350 1,206,688 -0.02(-1.46%)
Jan 10, 2020 1.380 1.390 1.330 1.370 1,521,200 +0.00(+0.00%)
Jan 09, 2020 1.320 1.370 1.320 1.370 1,396,229 +0.04(+3.01%)
Jan 08, 2020 1.360 1.360 1.320 1.330 799,223 -0.03(-2.21%)
Jan 07, 2020 1.310 1.370 1.300 1.360 1,041,332 +0.05(+3.82%)
Jan 06, 2020 1.300 1.320 1.280 1.310 1,398,563 +0.01(+0.77%)
Jan 03, 2020 1.320 1.340 1.290 1.300 1,643,600 -0.03(-2.26%)
Jan 02, 2020 1.360 1.390 1.320 1.330 1,445,817 -0.03(-2.21%)
Dec 31, 2019 1.340 1.380 1.320 1.360 1,757,200 +0.01(+0.74%)
Dec 30, 2019 1.390 1.390 1.320 1.350 1,744,380 -0.03(-2.17%)
Dec 27, 2019 1.400 1.420 1.365 1.380 1,506,200 -0.03(-2.13%)
Dec 26, 2019 1.450 1.480 1.400 1.410 1,426,928 -0.06(-4.08%)
Dec 24, 2019 1.480 1.480 1.440 1.470 614,700 +0.00(+0.00%)
Dec 23, 2019 1.430 1.470 1.400 1.470 1,208,037 +0.03(+2.08%)
Dec 20, 2019 1.420 1.470 1.370 1.440 2,684,800 +0.02(+1.41%)
Dec 19, 2019 1.420 1.440 1.400 1.420 996,012 -0.02(-1.39%)
Dec 18, 2019 1.450 1.470 1.410 1.440 939,411 -0.02(-1.37%)
Dec 17, 2019 1.470 1.480 1.420 1.460 991,131 -0.01(-0.68%)
Dec 16, 2019 1.500 1.500 1.460 1.470 1,371,794 -0.03(-2.00%)
Dec 13, 2019 1.490 1.510 1.470 1.500 1,264,000 +0.00(+0.00%)
Dec 12, 2019 1.460 1.500 1.450 1.500 892,653 +0.03(+2.04%)
Dec 11, 2019 1.500 1.510 1.450 1.470 1,518,764 -0.03(-2.00%)
Dec 10, 2019 1.530 1.540 1.470 1.500 1,537,750 -0.03(-1.96%)
Dec 09, 2019 1.540 1.550 1.500 1.530 1,294,102 +0.02(+1.32%)
Dec 06, 2019 1.550 1.570 1.480 1.510 2,051,000 -0.01(-0.66%)
Dec 05, 2019 1.480 1.540 1.460 1.520 1,439,532 +0.03(+2.01%)
Dec 04, 2019 1.490 1.500 1.480 1.490 641,442 -0.01(-0.67%)
Dec 03, 2019 1.430 1.500 1.430 1.500 1,680,026 +0.07(+4.90%)
Dec 02, 2019 1.420 1.440 1.390 1.430 1,064,875 +0.00(+0.00%)
Nov 29, 2019 1.400 1.450 1.390 1.430 669,800 +0.03(+2.14%)
Nov 27, 2019 1.400 1.400 1.360 1.400 711,900 +0.00(+0.00%)
Nov 26, 2019 1.360 1.400 1.330 1.400 1,143,444 +0.04(+2.94%)
Nov 25, 2019 1.300 1.380 1.290 1.360 1,336,356 +0.06(+4.21%)
Nov 22, 2019 1.340 1.350 1.270 1.305 1,279,700 -0.04(-2.61%)
Nov 21, 2019 1.360 1.360 1.310 1.340 962,767 -0.02(-1.47%)
Nov 20, 2019 1.300 1.390 1.300 1.360 1,994,050 +0.06(+4.62%)
Nov 19, 2019 1.300 1.320 1.280 1.300 1,782,300 +0.03(+2.36%)
Nov 18, 2019 1.300 1.300 1.240 1.270 1,675,178 -0.04(-3.05%)
Nov 15, 2019 1.370 1.370 1.310 1.310 1,788,000 -0.06(-4.38%)
Nov 14, 2019 1.410 1.420 1.330 1.370 1,441,661 -0.03(-2.14%)
Nov 13, 2019 1.440 1.440 1.380 1.400 1,488,999 -0.04(-2.78%)
Nov 12, 2019 1.480 1.490 1.430 1.440 1,101,460 -0.04(-2.70%)
Nov 11, 2019 1.480 1.520 1.460 1.480 1,383,910 +0.00(+0.00%)
Nov 08, 2019 1.490 1.510 1.460 1.480 991,800 -0.01(-0.67%)
Nov 07, 2019 1.490 1.550 1.460 1.490 1,925,229 +0.04(+2.76%)
Nov 06, 2019 1.470 1.500 1.440 1.450 1,596,649 -0.03(-2.03%)
Nov 05, 2019 1.470 1.500 1.450 1.480 784,298 +0.01(+0.68%)
Nov 04, 2019 1.490 1.510 1.440 1.470 1,456,206 +0.00(+0.00%)
Nov 01, 2019 1.440 1.500 1.430 1.470 997,100 +0.04(+2.80%)
Oct 31, 2019 1.460 1.470 1.410 1.430 1,713,378 -0.05(-3.38%)
Oct 30, 2019 1.540 1.550 1.460 1.480 1,480,721 -0.05(-3.27%)
Oct 29, 2019 1.520 1.550 1.490 1.530 1,613,400 +0.01(+0.66%)
Oct 28, 2019 1.540 1.570 1.520 1.520 1,230,330 -0.02(-1.30%)
Oct 25, 2019 1.500 1.580 1.472 1.540 2,044,600 +0.05(+3.36%)
Oct 24, 2019 1.480 1.510 1.470 1.490 1,758,694 +0.01(+0.68%)
Oct 23, 2019 1.500 1.510 1.470 1.480 1,809,730 -0.01(-0.67%)
Oct 22, 2019 1.470 1.510 1.470 1.490 822,131 +0.01(+0.68%)
Oct 21, 2019 1.440 1.490 1.440 1.480 792,279 +0.05(+3.50%)
Oct 18, 2019 1.470 1.500 1.420 1.430 1,212,400 -0.06(-4.03%)
Oct 17, 2019 1.460 1.510 1.460 1.490 1,149,220 +0.01(+0.68%)
Oct 16, 2019 1.500 1.520 1.460 1.480 1,461,216 -0.02(-1.33%)
Oct 15, 2019 1.460 1.510 1.450 1.500 2,187,058 +0.04(+2.74%)
Oct 14, 2019 1.510 1.530 1.450 1.460 3,872,919 -0.07(-4.58%)
Oct 11, 2019 1.460 1.550 1.440 1.530 2,261,000 +0.09(+6.25%)
Oct 10, 2019 1.430 1.470 1.410 1.440 1,133,797 +0.03(+2.13%)
Oct 09, 2019 1.450 1.460 1.390 1.410 1,128,065 +0.00(+0.00%)
Oct 08, 2019 1.410 1.440 1.370 1.410 1,144,287 -0.02(-1.40%)
Oct 07, 2019 1.420 1.465 1.410 1.430 753,428 +0.00(+0.00%)
Oct 04, 2019 1.470 1.470 1.395 1.430 1,039,300 -0.03(-2.05%)
Oct 03, 2019 1.460 1.470 1.410 1.460 851,777 +0.00(+0.00%)
Oct 02, 2019 1.490 1.490 1.410 1.460 2,006,705 -0.04(-2.67%)
Oct 01, 2019 1.510 1.530 1.420 1.500 6,203,970 +0.17(+12.78%)
Sep 30, 2019 1.350 1.360 1.300 1.330 1,264,767 -0.02(-1.48%)
Sep 27, 2019 1.310 1.380 1.300 1.350 735,200 +0.05(+3.85%)
Sep 26, 2019 1.360 1.370 1.290 1.300 978,234 -0.06(-4.41%)
Sep 25, 2019 1.340 1.400 1.330 1.360 919,141 +0.01(+0.74%)
Sep 24, 2019 1.430 1.430 1.340 1.350 818,862 -0.07(-4.93%)
Sep 23, 2019 1.420 1.450 1.380 1.420 480,428 -0.01(-0.70%)
Sep 20, 2019 1.430 1.470 1.380 1.430 1,862,300 -0.01(-0.69%)
Sep 19, 2019 1.450 1.480 1.430 1.440 1,041,700 +0.00(+0.00%)
Sep 18, 2019 1.500 1.510 1.440 1.440 1,286,554 -0.05(-3.36%)
Sep 17, 2019 1.520 1.550 1.490 1.490 1,543,705 -0.03(-1.97%)
Sep 16, 2019 1.580 1.590 1.510 1.520 1,574,934 -0.07(-4.40%)
Sep 13, 2019 1.600 1.640 1.550 1.590 2,403,900 +0.01(+0.63%)
Sep 12, 2019 1.480 1.600 1.450 1.580 2,215,025 +0.09(+6.04%)
Sep 11, 2019 1.480 1.520 1.460 1.490 1,712,281 +0.02(+1.36%)
Sep 10, 2019 1.440 1.500 1.420 1.470 2,645,348 +0.04(+2.80%)
Sep 09, 2019 1.380 1.460 1.370 1.430 1,247,071 +0.03(+2.14%)
Sep 06, 2019 1.400 1.450 1.381 1.400 1,062,700 +0.00(+0.00%)
Sep 05, 2019 1.380 1.420 1.350 1.400 1,352,406 +0.04(+2.94%)
Sep 04, 2019 1.360 1.370 1.320 1.360 811,501 +0.02(+1.49%)
Sep 03, 2019 1.440 1.460 1.320 1.340 2,141,063 -0.06(-4.29%)
Aug 30, 2019 1.400 1.410 1.360 1.400 628,300 -0.01(-0.71%)
Aug 29, 2019 1.410 1.450 1.390 1.410 788,180 +0.01(+0.71%)
Aug 28, 2019 1.330 1.400 1.330 1.400 592,826 +0.05(+3.70%)
Aug 27, 2019 1.380 1.410 1.330 1.350 808,391 -0.03(-2.17%)
Aug 26, 2019 1.360 1.420 1.350 1.380 723,157 +0.02(+1.47%)
Aug 23, 2019 1.420 1.455 1.350 1.360 1,216,900 -0.08(-5.56%)
Aug 22, 2019 1.410 1.460 1.390 1.440 1,320,908 +0.02(+1.41%)
Aug 21, 2019 1.400 1.430 1.370 1.420 750,567 +0.04(+2.90%)
Aug 20, 2019 1.450 1.450 1.360 1.380 822,626 -0.03(-2.13%)
Aug 19, 2019 1.430 1.450 1.400 1.410 1,270,215 +0.00(+0.00%)
Aug 16, 2019 1.410 1.420 1.370 1.410 1,128,100 +0.02(+1.44%)
Aug 15, 2019 1.440 1.450 1.350 1.390 2,611,175 +0.10(+7.75%)
Aug 14, 2019 1.310 1.320 1.250 1.290 851,720 -0.03(-2.27%)
Aug 13, 2019 1.300 1.350 1.290 1.320 818,519 +0.01(+0.76%)
Aug 12, 2019 1.370 1.370 1.290 1.310 1,106,715 -0.06(-4.38%)
Aug 09, 2019 1.270 1.420 1.270 1.370 2,570,900 +0.10(+7.87%)
Aug 08, 2019 1.230 1.300 1.190 1.270 1,840,550 +0.06(+4.96%)
Aug 07, 2019 1.190 1.210 1.160 1.210 922,816 +0.02(+1.68%)
Aug 06, 2019 1.150 1.200 1.140 1.190 1,201,901 +0.04(+3.48%)
Aug 05, 2019 1.150 1.170 1.110 1.150 1,926,069 -0.01(-0.86%)
Aug 02, 2019 1.200 1.210 1.140 1.160 1,776,200 +0.01(+0.87%)
Aug 01, 2019 1.200 1.230 1.140 1.150 1,844,818 -0.05(-4.17%)
Jul 31, 2019 1.210 1.260 1.200 1.200 1,298,634 -0.04(-3.23%)
Jul 30, 2019 1.170 1.240 1.150 1.240 1,614,205 +0.06(+5.08%)
Jul 29, 2019 1.220 1.240 1.170 1.180 1,021,045 -0.03(-2.48%)
Jul 26, 2019 1.180 1.230 1.170 1.210 943,700 +0.04(+3.42%)
Jul 25, 2019 1.230 1.230 1.160 1.170 1,002,966 -0.05(-4.10%)
Jul 24, 2019 1.150 1.230 1.130 1.220 1,627,533 +0.06(+5.17%)
Jul 23, 2019 1.150 1.200 1.150 1.160 1,428,187 +0.00(+0.00%)
Jul 22, 2019 1.220 1.230 1.150 1.160 1,548,161 -0.07(-5.69%)
Jul 19, 2019 1.230 1.240 1.200 1.230 980,000 -0.02(-1.60%)
Jul 18, 2019 1.240 1.290 1.210 1.250 1,206,301 +0.01(+0.81%)
Jul 17, 2019 1.190 1.260 1.190 1.240 1,545,062 +0.03(+2.48%)
Jul 16, 2019 1.220 1.250 1.080 1.210 3,216,347 -0.02(-1.63%)
Jul 15, 2019 1.330 1.360 1.210 1.230 2,942,571 -0.11(-8.21%)
Jul 12, 2019 1.310 1.350 1.290 1.340 1,533,300 +0.03(+2.29%)
Jul 11, 2019 1.360 1.380 1.290 1.310 2,391,871 -0.05(-3.68%)
Jul 10, 2019 1.390 1.410 1.350 1.360 2,098,258 -0.02(-1.45%)
Jul 09, 2019 1.380 1.410 1.370 1.380 1,065,989 -0.02(-1.43%)
Jul 08, 2019 1.400 1.420 1.350 1.400 1,499,028 +0.00(+0.00%)
Jul 05, 2019 1.400 1.420 1.380 1.400 1,832,400 -0.01(-0.71%)
Jul 03, 2019 1.390 1.430 1.350 1.410 1,598,000 +0.02(+1.44%)
Jul 02, 2019 1.420 1.430 1.350 1.390 2,146,115 +0.00(+0.00%)
Jul 01, 2019 1.430 1.460 1.390 1.390 3,370,343 -0.02(-1.42%)
Jun 28, 2019 1.550 1.555 1.400 1.410 8,958,600 -0.11(-7.24%)
Jun 27, 2019 1.480 1.530 1.460 1.520 990,667 +0.06(+4.11%)
Jun 26, 2019 1.480 1.500 1.450 1.460 755,912 +0.00(+0.00%)
Jun 25, 2019 1.540 1.550 1.460 1.460 1,245,017 -0.07(-4.58%)
Jun 24, 2019 1.500 1.550 1.450 1.530 1,172,072 +0.05(+3.38%)
Jun 21, 2019 1.520 1.550 1.480 1.480 1,752,000 -0.05(-3.27%)
Jun 20, 2019 1.630 1.630 1.530 1.530 1,110,131 -0.06(-3.77%)
Jun 19, 2019 1.650 1.650 1.550 1.590 1,276,279 -0.02(-1.24%)
Jun 18, 2019 1.490 1.630 1.470 1.610 2,012,129 +0.14(+9.52%)
Jun 17, 2019 1.530 1.560 1.460 1.470 1,475,596 -0.02(-1.34%)
Jun 14, 2019 1.440 1.520 1.430 1.490 1,472,600 +0.02(+1.36%)
Jun 13, 2019 1.400 1.470 1.370 1.470 1,110,344 +0.10(+7.30%)
Jun 12, 2019 1.380 1.400 1.340 1.370 918,016 +0.00(+0.00%)
Jun 11, 2019 1.420 1.430 1.330 1.370 1,283,516 -0.03(-2.14%)
Jun 10, 2019 1.420 1.440 1.370 1.400 1,060,794 -0.01(-0.71%)
Jun 07, 2019 1.380 1.425 1.290 1.410 2,558,000 +0.03(+2.17%)
Jun 06, 2019 1.450 1.480 1.370 1.380 2,067,855 -0.06(-4.17%)
Jun 05, 2019 1.500 1.500 1.410 1.440 897,056 -0.05(-3.36%)
Jun 04, 2019 1.450 1.490 1.420 1.490 1,412,526 +0.07(+4.93%)
Jun 03, 2019 1.460 1.460 1.400 1.420 1,033,715 -0.03(-2.07%)
May 31, 2019 1.410 1.450 1.380 1.450 1,024,600 +0.03(+2.11%)
May 30, 2019 1.420 1.460 1.400 1.420 1,117,924 -0.01(-0.70%)
May 29, 2019 1.500 1.510 1.390 1.430 2,768,482 -0.09(-5.92%)
May 28, 2019 1.550 1.600 1.500 1.520 1,709,061 -0.03(-1.94%)
May 24, 2019 1.520 1.580 1.520 1.550 1,083,500 +0.03(+1.97%)
May 23, 2019 1.520 1.560 1.490 1.520 1,205,082 -0.01(-0.65%)
May 22, 2019 1.590 1.610 1.520 1.530 1,158,363 -0.07(-4.38%)
May 21, 2019 1.550 1.610 1.530 1.600 1,437,254 +0.06(+3.90%)
May 20, 2019 1.520 1.560 1.520 1.540 1,138,404 +0.02(+1.32%)
May 17, 2019 1.650 1.660 1.480 1.520 4,244,100 -0.13(-7.88%)
May 16, 2019 1.760 1.780 1.650 1.650 2,778,312 -0.14(-7.82%)
May 15, 2019 1.690 1.810 1.680 1.790 2,492,786 +0.09(+5.29%)
May 14, 2019 1.650 1.760 1.610 1.700 1,585,944 +0.04(+2.41%)
May 13, 2019 1.700 1.720 1.650 1.660 1,554,229 -0.08(-4.60%)
May 10, 2019 1.710 1.760 1.700 1.740 1,358,800 +0.00(+0.00%)
May 09, 2019 1.730 1.760 1.670 1.740 1,566,123 +0.02(+1.16%)
May 08, 2019 1.760 1.780 1.700 1.720 1,425,727 -0.03(-1.71%)
May 07, 2019 1.800 1.820 1.750 1.750 1,473,158 -0.05(-2.78%)
May 06, 2019 1.750 1.820 1.750 1.800 1,421,048 +0.00(+0.00%)
May 03, 2019 1.850 1.890 1.765 1.800 2,372,600 -0.02(-1.10%)
May 02, 2019 1.790 1.840 1.740 1.820 2,154,107 +0.01(+0.55%)
May 01, 2019 1.820 1.840 1.740 1.810 1,979,131 -0.01(-0.55%)
Apr 30, 2019 1.880 1.890 1.810 1.820 1,635,651 -0.06(-3.19%)
Apr 29, 2019 1.910 1.940 1.860 1.880 1,908,040 -0.03(-1.57%)
Apr 26, 2019 1.890 1.920 1.850 1.910 1,518,000 +0.03(+1.60%)
Apr 25, 2019 1.860 1.920 1.810 1.880 1,719,125 +0.01(+0.53%)
Apr 24, 2019 1.940 1.940 1.850 1.870 2,020,373 -0.05(-2.60%)
Apr 23, 2019 1.930 1.960 1.860 1.920 2,347,656 +0.00(+0.00%)
Apr 22, 2019 1.790 1.920 1.780 1.920 2,768,783 +0.15(+8.47%)
Apr 18, 2019 1.740 1.800 1.710 1.770 2,045,500 +0.03(+1.72%)
Apr 17, 2019 1.830 1.840 1.680 1.740 3,047,036 -0.05(-2.79%)
Apr 16, 2019 1.890 1.910 1.770 1.790 3,414,164 -0.07(-3.76%)
Apr 15, 2019 1.930 2.010 1.830 1.860 2,913,308 -0.03(-1.59%)
Apr 12, 2019 2.050 2.050 1.890 1.890 4,613,200 -0.13(-6.44%)
Apr 11, 2019 2.040 2.140 1.990 2.020 6,714,053 +0.02(+1.00%)
Apr 10, 2019 1.900 2.045 1.890 2.000 6,426,796 +0.18(+9.89%)
Apr 09, 2019 1.900 2.090 1.810 1.820 10,045,695 -0.02(-1.09%)
Apr 08, 2019 1.820 1.860 1.770 1.840 2,032,771 +0.02(+1.10%)
Apr 05, 2019 1.770 1.850 1.760 1.820 2,692,300 +0.05(+2.82%)
Apr 04, 2019 1.740 1.790 1.710 1.770 1,839,388 +0.02(+1.14%)
Apr 03, 2019 1.770 1.800 1.700 1.750 2,519,381 +0.01(+0.57%)
Apr 02, 2019 1.670 1.820 1.650 1.740 3,413,233 +0.09(+5.45%)
Apr 01, 2019 1.650 1.700 1.620 1.650 1,397,579 -0.01(-0.60%)
Mar 29, 2019 1.630 1.670 1.620 1.660 1,670,800 +0.03(+1.84%)
Mar 28, 2019 1.620 1.690 1.580 1.630 1,992,647 -0.02(-1.21%)
Mar 27, 2019 1.690 1.700 1.620 1.650 1,524,712 -0.03(-1.79%)
Mar 26, 2019 1.650 1.720 1.640 1.680 1,358,674 +0.04(+2.44%)
Mar 25, 2019 1.700 1.740 1.620 1.640 2,948,476 -0.05(-2.96%)
Mar 22, 2019 1.820 1.850 1.680 1.690 4,432,200 -0.14(-7.65%)
Mar 21, 2019 1.800 1.900 1.750 1.830 4,514,062 +0.06(+3.39%)
Mar 20, 2019 1.700 1.810 1.660 1.770 3,496,915 +0.07(+4.12%)
Mar 19, 2019 1.650 1.710 1.610 1.700 3,748,753 +0.06(+3.66%)
Mar 18, 2019 1.680 1.680 1.600 1.640 2,749,172 -0.03(-1.80%)
Mar 15, 2019 1.660 1.670 1.600 1.670 4,891,100 +0.01(+0.60%)
Mar 14, 2019 1.630 1.710 1.570 1.660 5,272,766 +0.02(+1.22%)
Mar 13, 2019 1.540 1.640 1.520 1.640 4,115,646 +0.10(+6.49%)
Mar 12, 2019 1.500 1.560 1.480 1.540 2,496,634 +0.05(+3.36%)
Mar 11, 2019 1.440 1.500 1.410 1.490 1,992,029 +0.05(+3.47%)
Mar 08, 2019 1.400 1.470 1.310 1.440 3,584,900 +0.01(+0.70%)
Mar 07, 2019 1.450 1.470 1.350 1.430 2,866,972 +0.00(+0.00%)
Mar 06, 2019 1.500 1.520 1.420 1.430 3,008,189 -0.06(-4.03%)
Mar 05, 2019 1.510 1.520 1.470 1.490 1,707,492 -0.02(-1.32%)
Mar 04, 2019 1.540 1.570 1.460 1.510 2,530,542 -0.02(-1.31%)
Mar 01, 2019 1.520 1.550 1.460 1.530 2,277,900 +0.07(+4.79%)
Feb 28, 2019 1.600 1.600 1.450 1.460 4,208,712 -0.11(-7.01%)
Feb 27, 2019 1.580 1.600 1.510 1.570 2,893,541 +0.02(+1.29%)
Feb 26, 2019 1.530 1.590 1.510 1.550 3,616,179 +0.03(+1.97%)
Feb 25, 2019 1.490 1.540 1.450 1.520 5,341,279 +0.06(+4.11%)
Feb 22, 2019 1.480 1.480 1.400 1.460 4,366,800 -0.01(-0.68%)
Feb 21, 2019 1.510 1.510 1.410 1.470 3,700,432 -0.01(-0.68%)
Feb 20, 2019 1.610 1.620 1.450 1.480 5,685,569 -0.08(-5.13%)
Feb 19, 2019 1.480 1.590 1.420 1.560 5,092,938 +0.09(+6.12%)
Feb 15, 2019 1.420 1.480 1.400 1.470 3,471,700 +0.05(+3.52%)
Feb 14, 2019 1.460 1.500 1.400 1.420 4,447,358 -0.02(-1.39%)
Feb 13, 2019 1.450 1.510 1.360 1.440 11,397,156 +0.13(+9.92%)
Feb 12, 2019 1.300 1.340 1.250 1.310 2,121,185 +0.02(+1.55%)
Feb 11, 2019 1.310 1.310 1.250 1.290 1,181,709 -0.01(-0.77%)
Feb 08, 2019 1.280 1.320 1.245 1.300 1,672,500 +0.02(+1.56%)
Feb 07, 2019 1.270 1.330 1.210 1.280 2,862,283 -0.01(-0.78%)
Feb 06, 2019 1.320 1.350 1.260 1.290 2,346,537 -0.02(-1.53%)
Feb 05, 2019 1.430 1.460 1.270 1.310 6,402,890 -0.07(-5.07%)
Feb 04, 2019 1.230 1.450 1.220 1.380 7,998,209 +0.18(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.