Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 17.68 17.72 17.48 17.72 15,585 +0.26(+1.51%)
Jan 30, 2007 17.01 17.45 16.94 17.45 11,546 +0.62(+3.67%)
Jan 29, 2007 16.47 16.84 16.35 16.84 8,697 +0.21(+1.28%)
Jan 26, 2007 16.45 16.62 16.26 16.62 21,248 +0.13(+0.80%)
Jan 25, 2007 16.59 16.64 16.37 16.49 8,865 -0.05(-0.28%)
Jan 24, 2007 16.74 16.81 16.51 16.54 28,766 +0.03(+0.20%)
Jan 23, 2007 16.03 16.53 16.00 16.50 10,185 +0.42(+2.58%)
Jan 22, 2007 15.98 16.17 15.98 16.09 13,894 -0.12(-0.73%)
Jan 19, 2007 15.95 16.21 15.95 16.21 23,955 +0.23(+1.45%)
Jan 18, 2007 15.91 16.04 15.91 15.98 20,803 -0.08(-0.50%)
Jan 17, 2007 15.93 16.08 15.93 16.06 16,503 +0.12(+0.74%)
Jan 16, 2007 16.02 16.16 15.88 15.94 14,051 -0.18(-1.11%)
Jan 12, 2007 15.92 16.12 15.92 16.12 9,960 +0.33(+2.09%)
Jan 11, 2007 15.93 15.93 15.71 15.79 8,659 -0.01(-0.09%)
Jan 10, 2007 15.92 15.99 15.80 15.80 7,951 -0.12(-0.77%)
Jan 09, 2007 16.03 16.03 15.92 15.92 6,175 -0.10(-0.65%)
Jan 08, 2007 16.02 16.15 15.95 16.03 15,193 -0.02(-0.15%)
Jan 05, 2007 16.16 16.20 15.92 16.05 10,656 -0.25(-1.51%)
Jan 04, 2007 16.09 16.50 15.92 16.30 6,591 +0.15(+0.91%)
Jan 03, 2007 17.16 17.88 16.15 16.15 39,150 -0.92(-5.39%)
Dec 29, 2006 17.60 17.78 16.63 17.07 22,978 -0.50(-2.85%)
Dec 28, 2006 17.46 17.58 17.35 17.57 9,636 +0.12(+0.70%)
Dec 27, 2006 17.54 17.78 17.45 17.45 13,513 +0.34(+2.01%)
Dec 26, 2006 16.48 17.35 16.48 17.10 10,749 +0.80(+4.89%)
Dec 22, 2006 16.21 16.35 15.88 16.31 4,238 +0.13(+0.79%)
Dec 21, 2006 16.12 16.18 16.01 16.18 7,708 +0.22(+1.38%)
Dec 20, 2006 16.33 16.38 15.92 15.96 10,552 -0.42(-2.54%)
Dec 19, 2006 16.13 16.37 16.13 16.37 8,791 +0.33(+2.03%)
Dec 18, 2006 17.27 17.64 16.04 16.05 11,544 -1.08(-6.28%)
Dec 15, 2006 17.52 17.86 17.04 17.12 42,028 -0.42(-2.42%)
Dec 14, 2006 17.44 17.98 17.33 17.55 44,063 +0.28(+1.61%)
Dec 13, 2006 17.27 17.33 17.16 17.27 4,978 +0.06(+0.33%)
Dec 12, 2006 16.99 17.22 16.94 17.21 5,563 +0.26(+1.56%)
Dec 11, 2006 16.98 17.03 16.89 16.95 4,217 +0.10(+0.59%)
Dec 08, 2006 16.09 16.95 15.83 16.85 67,895 +0.85(+5.34%)
Dec 07, 2006 16.51 16.55 15.51 16.00 40,157 -0.52(-3.14%)
Dec 06, 2006 17.00 17.23 16.36 16.51 15,840 -0.49(-2.89%)
Dec 05, 2006 17.53 17.60 17.00 17.01 14,000 -0.45(-2.59%)
Dec 04, 2006 17.80 17.80 17.35 17.46 10,134 -0.25(-1.39%)
Dec 01, 2006 18.10 18.10 17.29 17.70 24,438 -0.53(-2.90%)
Nov 30, 2006 18.30 18.40 18.23 18.23 5,722 -0.07(-0.36%)
Nov 29, 2006 18.29 18.40 18.18 18.30 6,330 +0.08(+0.41%)
Nov 28, 2006 18.22 18.26 18.15 18.22 3,390 -0.16(-0.87%)
Nov 27, 2006 18.14 20.01 18.13 18.38 276,245 +0.12(+0.67%)
Nov 24, 2006 18.23 18.26 18.23 18.26 1,061 -0.02(-0.13%)
Nov 22, 2006 18.40 18.40 18.27 18.28 11,253 -0.09(-0.51%)
Nov 21, 2006 18.30 18.44 18.13 18.38 5,817 -0.02(-0.13%)
Nov 20, 2006 18.43 18.43 18.31 18.40 2,318 +0.00(+0.00%)
Nov 17, 2006 18.26 18.47 18.18 18.40 22,119 +0.04(+0.21%)
Nov 16, 2006 18.48 18.61 18.36 18.36 46,388 -0.25(-1.34%)
Nov 15, 2006 17.86 18.64 17.86 18.61 18,118 +0.48(+2.63%)
Nov 14, 2006 17.93 18.22 17.89 18.14 22,992 +0.27(+1.53%)
Nov 13, 2006 17.83 17.89 17.69 17.86 18,826 +0.17(+0.96%)
Nov 10, 2006 17.69 17.85 17.69 17.69 9,467 +0.00(+0.00%)
Nov 09, 2006 17.99 17.99 17.69 17.69 12,525 -0.34(-1.88%)
Nov 08, 2006 17.86 18.17 17.76 18.03 11,876 +0.34(+1.89%)
Nov 07, 2006 17.21 17.93 17.21 17.70 21,430 +0.46(+2.65%)
Nov 06, 2006 16.07 17.34 16.07 17.24 23,787 +1.28(+8.01%)
Nov 03, 2006 16.24 16.24 15.80 15.96 4,117 +0.02(+0.12%)
Nov 02, 2006 15.65 15.96 15.65 15.94 19,042 +0.23(+1.47%)
Nov 01, 2006 17.98 17.98 15.59 15.71 34,310 -1.94(-10.99%)
Oct 31, 2006 17.95 17.98 17.57 17.65 14,860 -0.20(-1.14%)
Oct 30, 2006 17.76 17.85 17.76 17.85 13,116 +0.22(+1.23%)
Oct 27, 2006 17.18 17.75 17.18 17.64 21,536 +0.48(+2.78%)
Oct 26, 2006 16.40 17.16 16.31 17.16 10,954 +1.09(+6.78%)
Oct 25, 2006 16.10 16.17 15.95 16.07 14,326 +0.03(+0.18%)
Oct 24, 2006 15.81 16.04 15.71 16.04 5,542 -0.06(-0.35%)
Oct 23, 2006 15.81 16.10 15.79 16.10 6,862 +0.06(+0.35%)
Oct 20, 2006 16.11 16.11 16.00 16.04 9,986 +0.05(+0.32%)
Oct 19, 2006 15.97 16.00 15.90 15.99 24,258 -0.00(-0.03%)
Oct 18, 2006 16.09 16.09 15.94 16.00 13,744 -0.05(-0.29%)
Oct 17, 2006 15.96 16.04 15.84 16.04 5,014 -0.01(-0.09%)
Oct 16, 2006 15.95 16.07 15.95 16.06 29,834 +0.18(+1.13%)
Oct 13, 2006 15.57 15.91 15.57 15.88 13,599 +0.48(+3.13%)
Oct 12, 2006 14.80 15.52 14.69 15.40 9,219 +0.72(+4.92%)
Oct 11, 2006 14.79 14.89 14.67 14.67 10,444 -0.26(-1.77%)
Oct 10, 2006 14.65 14.94 14.65 14.94 4,262 +0.17(+1.18%)
Oct 09, 2006 14.78 14.78 14.63 14.76 2,780 -0.02(-0.13%)
Oct 06, 2006 14.98 14.98 14.78 14.78 12,930 -0.41(-2.70%)
Oct 05, 2006 15.11 15.25 15.11 15.19 8,265 +0.00(+0.00%)
Oct 04, 2006 15.12 15.22 15.11 15.19 6,570 +0.09(+0.63%)
Oct 03, 2006 15.21 15.57 15.10 15.10 5,985 -0.11(-0.74%)
Oct 02, 2006 15.53 15.53 15.11 15.21 25,273 -0.41(-2.63%)
Sep 29, 2006 15.81 15.97 15.58 15.62 23,359 -0.18(-1.16%)
Sep 28, 2006 15.86 15.98 15.72 15.81 18,832 +0.08(+0.51%)
Sep 27, 2006 15.57 15.73 15.57 15.73 7,820 +0.15(+0.94%)
Sep 26, 2006 15.59 15.78 15.58 15.58 9,420 -0.17(-1.08%)
Sep 25, 2006 15.75 15.85 15.69 15.75 11,126 +0.14(+0.88%)
Sep 22, 2006 16.84 16.84 15.61 15.61 27,456 -1.21(-7.21%)
Sep 21, 2006 16.87 17.18 16.78 16.83 6,559 -0.00(-0.03%)
Sep 20, 2006 17.05 17.35 16.82 16.83 16,823 -0.09(-0.53%)
Sep 19, 2006 16.50 17.04 16.11 16.92 20,244 +0.58(+3.52%)
Sep 18, 2006 17.29 17.32 15.74 16.34 8,235 +4.82(+41.81%)
Sep 15, 2006 11.38 11.59 11.38 11.53 60,907 +0.22(+1.99%)
Sep 14, 2006 11.05 11.30 10.96 11.30 12,236 +0.13(+1.20%)
Sep 13, 2006 11.07 11.17 10.96 11.17 4,116 +0.16(+1.49%)
Sep 12, 2006 11.32 11.35 10.99 11.00 11,791 -0.22(-1.94%)
Sep 11, 2006 11.25 11.41 11.22 11.22 2,864 -0.04(-0.34%)
Sep 08, 2006 11.37 11.46 11.26 11.26 15,335 -5.32(-32.09%)
Sep 07, 2006 17.15 17.24 16.56 16.58 27,339 -0.59(-3.46%)
Sep 06, 2006 17.45 17.45 17.15 17.18 13,987 -0.27(-1.57%)
Sep 05, 2006 17.69 17.88 17.35 17.45 46,095 +0.03(+0.18%)
Sep 01, 2006 16.73 17.45 16.73 17.42 33,061 +0.72(+4.31%)
Aug 31, 2006 16.17 16.70 16.17 16.70 23,842 +0.74(+4.65%)
Aug 30, 2006 15.56 15.98 15.56 15.95 41,327 +0.42(+2.69%)
Aug 29, 2006 15.36 15.54 15.18 15.54 79,475 +0.41(+2.72%)
Aug 28, 2006 15.04 15.33 14.91 15.12 77,250 +0.21(+1.43%)
Aug 25, 2006 14.82 14.91 14.82 14.91 6,993 +0.03(+0.21%)
Aug 24, 2006 14.98 14.98 14.80 14.88 15,259 +0.09(+0.59%)
Aug 23, 2006 14.98 14.98 14.77 14.79 6,993 +0.00(+0.00%)
Aug 22, 2006 14.90 14.99 14.79 14.79 4,450 +0.00(+0.00%)
Aug 21, 2006 14.90 14.90 14.79 14.79 1,907 -0.31(-2.04%)
Aug 18, 2006 15.10 15.15 14.95 15.10 36,558 +0.12(+0.80%)
Aug 17, 2006 14.70 14.98 14.58 14.98 5,404 +0.20(+1.32%)
Aug 16, 2006 14.58 14.78 14.58 14.78 1,271 +0.00(+0.00%)
Aug 15, 2006 14.78 14.78 14.55 14.78 4,450 +0.15(+1.01%)
Aug 14, 2006 14.81 14.81 14.64 14.64 5,722 +0.06(+0.39%)
Aug 11, 2006 14.52 14.77 14.48 14.58 9,219 +0.23(+1.60%)
Aug 10, 2006 14.11 14.43 13.97 14.35 13,987 +0.31(+2.20%)
Aug 09, 2006 14.12 14.44 14.04 14.04 58,494 -0.09(-0.67%)
Aug 08, 2006 14.49 14.71 14.14 14.14 30,836 -0.41(-2.83%)
Aug 07, 2006 14.55 14.55 14.36 14.55 23,842 -0.01(-0.04%)
Aug 04, 2006 15.50 15.50 14.55 14.55 33,061 +4.26(+41.38%)
Aug 03, 2006 10.02 10.43 9.856 10.29 31,895 +0.22(+2.14%)
Aug 02, 2006 9.988 10.10 9.842 10.08 21,986 +0.09(+0.90%)
Aug 01, 2006 10.57 10.57 9.988 9.988 10,649 -0.50(-4.76%)
Jul 31, 2006 10.52 10.52 10.40 10.49 13,367 +0.03(+0.32%)
Jul 28, 2006 10.30 10.45 10.30 10.45 15,968 +0.05(+0.44%)
Jul 27, 2006 10.22 10.41 10.00 10.41 76,519 +0.19(+1.87%)
Jul 26, 2006 9.657 10.22 9.603 10.22 47,323 +0.61(+6.33%)
Jul 25, 2006 9.227 9.651 9.223 9.609 41,515 +0.38(+4.14%)
Jul 24, 2006 8.959 9.227 8.896 9.227 19,195 +0.40(+4.51%)
Jul 21, 2006 9.036 9.085 8.745 8.829 53,751 -0.24(-2.68%)
Jul 20, 2006 9.059 9.191 9.059 9.072 9,225 +0.06(+0.63%)
Jul 19, 2006 8.894 9.015 8.755 9.015 15,421 +0.22(+2.45%)
Jul 18, 2006 8.795 8.892 8.728 8.799 13,088 +0.06(+0.72%)
Jul 17, 2006 8.730 8.787 8.711 8.736 4,132 -0.02(-0.22%)
Jul 14, 2006 8.732 8.816 8.653 8.755 9,855 +0.02(+0.26%)
Jul 13, 2006 8.764 9.223 8.732 8.732 17,729 -0.34(-3.72%)
Jul 12, 2006 9.051 9.435 8.910 9.070 40,179 -0.09(-1.01%)
Jul 11, 2006 8.774 9.183 8.701 9.162 94,906 +0.46(+5.33%)
Jul 10, 2006 8.577 9.017 8.571 8.699 47,815 +0.08(+0.97%)
Jul 07, 2006 8.662 8.734 8.579 8.615 46,661 -0.08(-0.94%)
Jul 06, 2006 8.701 8.910 8.550 8.697 95,965 +0.04(+0.51%)
Jul 05, 2006 9.814 9.846 8.558 8.653 108,064 -1.23(-12.42%)
Jul 03, 2006 10.18 10.36 9.879 9.879 23,880 -0.33(-3.25%)
Jun 30, 2006 11.03 11.03 10.21 10.21 1,133,764 -0.90(-8.10%)
Jun 29, 2006 11.23 11.27 10.93 11.11 88,377 -0.06(-0.53%)
Jun 28, 2006 11.10 11.23 10.93 11.17 52,803 +0.18(+1.64%)
Jun 27, 2006 10.87 11.01 10.69 10.99 235,537 +0.12(+1.08%)
Jun 26, 2006 10.39 10.87 10.39 10.87 51,182 +0.44(+4.20%)
Jun 23, 2006 10.57 10.78 10.14 10.43 366,418 -0.07(-0.64%)
Jun 22, 2006 10.75 10.80 10.50 10.50 33,239 -0.25(-2.30%)
Jun 21, 2006 10.70 10.80 10.51 10.75 14,420 +0.05(+0.47%)
Jun 20, 2006 10.49 10.77 10.32 10.70 29,714 +0.25(+2.38%)
Jun 19, 2006 10.24 10.47 10.24 10.45 14,941 +0.20(+1.95%)
Jun 16, 2006 10.34 10.36 10.25 10.25 17,538 -0.12(-1.17%)
Jun 15, 2006 10.28 10.37 10.28 10.37 6,046 -0.01(-0.10%)
Jun 14, 2006 10.38 10.38 10.28 10.38 4,774 +0.05(+0.51%)
Jun 13, 2006 10.38 10.38 9.958 10.33 3,458 -0.05(-0.50%)
Jun 12, 2006 10.52 10.54 10.38 10.38 3,973 -0.10(-0.96%)
Jun 09, 2006 10.25 10.49 10.25 10.48 5,541 -0.50(-4.53%)
Jun 08, 2006 10.48 11.11 10.48 10.98 5,521 +0.60(+5.74%)
Jun 07, 2006 10.40 11.11 9.613 10.38 41,947 -0.10(-0.98%)
Jun 06, 2006 10.49 10.70 10.37 10.49 13,663 +0.00(+0.02%)
Jun 05, 2006 10.49 10.49 10.45 10.48 30,343 -0.00(-0.02%)
Jun 02, 2006 10.28 10.49 10.28 10.49 11,606 +0.08(+0.73%)
Jun 01, 2006 10.49 10.49 10.29 10.41 6,170 -0.08(-0.72%)
May 31, 2006 10.49 10.49 10.44 10.49 15,895 +0.00(+0.00%)
May 30, 2006 10.28 10.49 10.28 10.49 189,088 +0.00(+0.00%)
May 26, 2006 10.49 10.49 10.40 10.49 29,819 +0.00(+0.00%)
May 25, 2006 10.49 10.49 10.43 10.49 7,057 +0.00(+0.00%)
May 24, 2006 10.49 10.49 10.44 10.49 23,206 +0.00(+0.00%)
May 23, 2006 10.49 10.49 10.48 10.49 23,308 +0.34(+3.35%)
May 22, 2006 9.957 10.36 9.957 10.15 5,420 -0.01(-0.14%)
May 19, 2006 10.49 10.60 9.647 10.16 14,048 -0.43(-4.04%)
May 18, 2006 10.63 10.63 10.26 10.59 35,757 +0.12(+1.18%)
May 17, 2006 10.80 10.80 10.30 10.46 9,696 -0.06(-0.54%)
May 16, 2006 10.80 10.83 10.13 10.52 20,555 -0.12(-1.10%)
May 15, 2006 10.46 10.64 10.33 10.64 16,200 +0.19(+1.84%)
May 12, 2006 10.59 10.64 10.45 10.45 3,560 -0.14(-1.36%)
May 11, 2006 10.28 10.62 10.28 10.59 6,666 +0.10(+1.00%)
May 10, 2006 10.51 10.59 10.49 10.49 8,265 +0.01(+0.12%)
May 09, 2006 10.05 10.64 9.972 10.47 14,512 +0.46(+4.63%)
May 08, 2006 9.896 11.53 9.798 10.01 64,661 +0.00(+0.02%)
May 05, 2006 9.644 10.01 9.632 10.01 5,404 +0.36(+3.78%)
May 04, 2006 9.261 9.644 9.261 9.642 11,288 +0.28(+2.98%)
May 03, 2006 9.284 9.491 9.284 9.363 46,156 +0.03(+0.34%)
May 02, 2006 9.384 9.393 9.154 9.332 14,022 -0.06(-0.67%)
May 01, 2006 9.401 9.437 9.395 9.395 12,550 -0.02(-0.20%)
Apr 28, 2006 9.410 9.437 9.399 9.414 8,583 +0.00(+0.04%)
Apr 27, 2006 9.485 9.485 9.382 9.410 20,886 +0.01(+0.13%)
Apr 26, 2006 9.328 9.435 9.311 9.397 8,122 +0.18(+1.96%)
Apr 25, 2006 8.579 9.418 8.579 9.217 20,692 +0.03(+0.34%)
Apr 24, 2006 8.703 9.540 8.703 9.185 19,586 +0.59(+6.83%)
Apr 21, 2006 8.283 8.669 8.283 8.598 17,522 +0.31(+3.80%)
Apr 20, 2006 8.283 8.283 8.283 8.283 1,589 +0.01(+0.10%)
Apr 19, 2006 8.074 8.275 8.074 8.275 4,577 +0.20(+2.49%)
Apr 18, 2006 8.021 8.074 8.021 8.074 5,906 +0.05(+0.60%)
Apr 17, 2006 7.659 8.072 7.659 8.025 14,598 +0.37(+4.81%)
Apr 13, 2006 7.698 7.698 7.657 7.657 1,907 -0.05(-0.61%)
Apr 12, 2006 7.677 7.705 7.677 7.705 953 +0.03(+0.35%)
Apr 11, 2006 7.677 7.677 7.677 7.677 635 +0.05(+0.72%)
Apr 10, 2006 7.549 7.669 7.549 7.623 5,283 -0.19(-2.42%)
Apr 07, 2006 7.843 8.074 7.759 7.812 9,289 -0.23(-2.89%)
Apr 06, 2006 7.969 8.044 7.902 8.044 13,288 +0.13(+1.61%)
Apr 05, 2006 7.916 7.916 7.916 7.916 317 +0.05(+0.67%)
Apr 04, 2006 7.864 7.864 7.768 7.864 6,675 -0.05(-0.64%)
Apr 03, 2006 7.549 7.914 7.549 7.914 16,496 +0.43(+5.74%)
Mar 31, 2006 7.078 7.484 7.078 7.484 12,004 +0.25(+3.45%)
Mar 30, 2006 7.283 7.283 7.176 7.235 6,364 +0.02(+0.29%)
Mar 29, 2006 7.214 7.214 7.214 7.214 317 +0.04(+0.56%)
Mar 28, 2006 7.099 7.392 6.501 7.174 34,269 -0.10(-1.42%)
Mar 27, 2006 7.235 7.277 7.199 7.277 4,189 +0.04(+0.61%)
Mar 24, 2006 7.040 7.233 7.040 7.233 1,112 +0.19(+2.71%)
Mar 22, 2006 7.042 7.042 7.040 7.042 1,589 +0.00(+0.00%)
Mar 21, 2006 7.025 7.042 7.025 7.042 1,271 +0.02(+0.28%)
Mar 20, 2006 6.917 7.025 6.917 7.022 6,373 +0.01(+0.11%)
Mar 17, 2006 6.929 7.015 6.855 7.015 9,320 +0.09(+1.26%)
Mar 16, 2006 6.937 6.937 6.927 6.927 858 -0.10(-1.39%)
Mar 15, 2006 7.025 7.046 7.025 7.025 4,670 +0.00(+0.00%)
Mar 14, 2006 6.931 7.025 6.931 7.025 2,225 -0.01(-0.09%)
Mar 13, 2006 7.023 7.031 7.023 7.031 4,189 -0.12(-1.67%)
Mar 10, 2006 7.151 7.182 7.151 7.151 1,363 +0.02(+0.24%)
Mar 09, 2006 7.298 7.298 7.134 7.134 4,479 -0.17(-2.30%)
Mar 08, 2006 7.117 7.302 6.725 7.302 4,781 +0.59(+8.74%)
Mar 07, 2006 6.715 6.715 6.715 6.715 0 +0.00(+0.00%)
Mar 06, 2006 7.151 7.319 6.677 6.715 11,663 -0.13(-1.87%)
Mar 03, 2006 6.843 6.843 6.843 6.843 317 -0.08(-1.15%)
Mar 02, 2006 6.922 6.922 6.922 6.922 0 +0.00(+0.00%)
Mar 01, 2006 6.920 6.922 6.920 6.922 1,589 +0.00(+0.00%)
Feb 28, 2006 6.922 6.922 6.922 6.922 0 +0.00(+0.00%)
Feb 27, 2006 7.285 7.285 6.922 6.922 4,673 -0.11(-1.58%)
Feb 24, 2006 7.078 7.078 7.033 7.033 705 -0.09(-1.30%)
Feb 23, 2006 7.126 7.126 7.126 7.126 486 -0.00(-0.06%)
Feb 22, 2006 7.275 7.275 7.130 7.130 1,907 -0.07(-0.93%)
Feb 21, 2006 7.214 7.214 7.130 7.197 5,073 -0.02(-0.23%)
Feb 17, 2006 7.164 7.214 7.164 7.214 4,132 +0.06(+0.85%)
Feb 16, 2006 7.220 7.220 7.151 7.153 6,993 -0.05(-0.73%)
Feb 15, 2006 7.206 7.206 7.206 7.206 0 +0.00(+0.00%)
Feb 14, 2006 7.126 7.206 7.126 7.206 14,919 +0.06(+0.78%)
Feb 13, 2006 7.147 7.214 7.147 7.150 16,133 +0.01(+0.13%)
Feb 10, 2006 7.141 7.141 7.141 7.141 1,363 -0.01(-0.09%)
Feb 09, 2006 7.148 7.319 7.142 7.147 17,475 +0.01(+0.21%)
Feb 08, 2006 7.130 7.132 7.130 7.132 1,589 +0.00(+0.03%)
Feb 07, 2006 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Feb 06, 2006 7.172 7.172 7.130 7.130 2,578 -0.04(-0.53%)
Feb 03, 2006 7.168 7.168 7.168 7.168 953 +0.05(+0.68%)
Feb 02, 2006 7.120 7.120 7.120 7.120 317 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.