Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.94 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	69.29	69.40	69.29	69.40	8,444	+0.20(+0.29%)
Jan 30, 2007	69.17	69.20	69.17	69.20	1,717	+0.13(+0.19%)
Jan 29, 2007	69.16	69.16	69.07	69.07	3,005	-0.09(-0.13%)
Jan 26, 2007	69.22	69.25	69.13	69.16	17,031	-0.06(-0.08%)
Jan 25, 2007	69.27	69.27	69.19	69.21	2,289	-0.38(-0.54%)
Jan 24, 2007	69.62	69.63	69.58	69.59	10,018	-0.08(-0.11%)
Jan 23, 2007	69.77	69.77	69.62	69.67	6,154	-0.21(-0.30%)
Jan 22, 2007	69.88	69.91	69.88	69.88	1,860	+0.13(+0.18%)
Jan 19, 2007	69.76	69.77	69.75	69.75	6,726	-0.13(-0.19%)
Jan 18, 2007	69.75	69.88	69.72	69.88	6,297	-0.03(-0.04%)
Jan 17, 2007	69.91	69.91	69.91	69.91	2,576	-0.01(-0.02%)
Jan 16, 2007	69.90	69.93	69.85	69.93	3,291	+0.13(+0.18%)
Jan 12, 2007	69.88	69.88	69.80	69.80	1,001	-0.35(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.