Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritiv Corp (NY: VRTV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.40 18.86 17.93 17.97 108,193 -0.45(-2.45%)
Jan 28, 2021 18.88 18.88 18.18 18.42 103,189 -0.30(-1.62%)
Jan 27, 2021 19.52 19.52 17.85 18.72 159,667 -1.38(-6.88%)
Jan 26, 2021 21.43 21.43 20.03 20.10 68,483 -1.05(-4.96%)
Jan 25, 2021 22.12 22.21 20.88 21.15 156,008 -1.26(-5.60%)
Jan 22, 2021 21.84 22.47 21.24 22.41 73,216 +0.22(+0.97%)
Jan 21, 2021 22.38 22.38 21.97 22.19 67,101 -0.07(-0.31%)
Jan 20, 2021 22.25 22.96 21.93 22.26 63,413 +0.23(+1.02%)
Jan 19, 2021 22.75 22.92 21.98 22.04 125,206 -0.55(-2.43%)
Jan 15, 2021 22.33 23.07 21.97 22.58 63,121 -0.28(-1.24%)
Jan 14, 2021 22.47 23.45 22.30 22.87 60,852 +0.57(+2.55%)
Jan 13, 2021 23.36 23.54 22.25 22.30 63,814 -1.23(-5.21%)
Jan 12, 2021 22.78 23.62 22.75 23.53 74,110 +0.95(+4.21%)
Jan 11, 2021 22.03 22.82 22.03 22.57 49,948 +0.25(+1.10%)
Jan 08, 2021 22.77 22.77 21.82 22.33 73,726 -0.36(-1.60%)
Jan 07, 2021 22.64 22.89 22.09 22.69 80,114 +0.25(+1.14%)
Jan 06, 2021 21.09 22.81 21.09 22.44 302,393 +1.97(+9.63%)
Jan 05, 2021 20.40 21.23 20.32 20.47 205,602 +0.15(+0.72%)
Jan 04, 2021 20.39 20.74 19.81 20.32 135,423 -0.07(-0.34%)
Dec 31, 2020 20.39 20.39 20.39 64,273 +0.15(+0.73%)
Dec 30, 2020 20.25 20.36 19.80 20.24 64,273 +0.10(+0.49%)
Dec 29, 2020 20.61 20.81 19.44 20.14 145,523 -0.22(-1.06%)
Dec 28, 2020 20.79 20.86 20.11 20.36 96,646 -0.27(-1.33%)
Dec 24, 2020 20.83 21.18 20.47 20.63 31,407 -0.13(-0.61%)
Dec 23, 2020 20.34 21.03 20.15 20.76 91,927 +0.63(+3.12%)
Dec 22, 2020 19.98 20.40 19.70 20.13 96,338 +0.09(+0.44%)
Dec 21, 2020 19.02 20.16 18.63 20.04 102,388 +0.33(+1.69%)
Dec 18, 2020 18.45 20.05 18.26 19.71 466,936 +1.25(+6.74%)
Dec 17, 2020 18.33 18.92 18.04 18.47 132,022 +0.25(+1.35%)
Dec 16, 2020 18.18 18.39 17.99 18.22 86,387 -0.04(-0.22%)
Dec 15, 2020 18.53 18.78 18.01 18.26 116,313 -0.06(-0.32%)
Dec 14, 2020 18.83 18.93 18.09 18.32 91,154 -0.10(-0.53%)
Dec 11, 2020 18.97 19.41 18.20 18.42 109,315 -0.68(-3.54%)
Dec 10, 2020 19.66 20.17 18.72 19.09 225,066 -0.79(-3.99%)
Dec 09, 2020 19.42 20.31 19.21 19.89 123,164 +0.68(+3.52%)
Dec 08, 2020 18.48 19.37 18.45 19.21 141,303 +0.70(+3.76%)
Dec 07, 2020 19.15 19.46 18.44 18.51 96,498 -0.61(-3.18%)
Dec 04, 2020 18.12 19.65 18.12 19.12 125,325 +1.07(+5.92%)
Dec 03, 2020 18.63 19.51 17.83 18.05 172,210 -0.47(-2.54%)
Dec 02, 2020 18.81 19.02 18.01 18.52 75,654 -0.36(-1.92%)
Dec 01, 2020 18.69 19.01 18.28 18.89 102,119 +0.67(+3.66%)
Nov 30, 2020 18.71 18.91 18.08 18.22 87,317 -0.63(-3.33%)
Nov 27, 2020 19.15 19.20 18.60 18.85 38,953 -0.39(-2.04%)
Nov 25, 2020 19.20 19.66 18.59 19.24 74,338 +0.04(+0.20%)
Nov 24, 2020 18.46 19.42 18.16 19.20 379,310 +1.26(+6.99%)
Nov 23, 2020 18.73 19.23 17.85 17.95 120,762 -0.48(-2.61%)
Nov 20, 2020 17.75 18.48 17.65 18.43 141,743 +0.64(+3.58%)
Nov 19, 2020 16.66 17.85 16.47 17.79 224,194 +1.14(+6.83%)
Nov 18, 2020 16.67 17.16 16.33 16.65 402,443 +0.25(+1.49%)
Nov 17, 2020 18.69 19.10 16.28 16.41 1,069,317 -3.86(-19.06%)
Nov 16, 2020 20.05 21.75 20.05 20.27 201,699 +1.01(+5.24%)
Nov 13, 2020 19.08 20.10 19.08 19.26 121,246 +0.28(+1.50%)
Nov 12, 2020 19.09 19.09 18.45 18.98 97,467 -0.15(-0.77%)
Nov 11, 2020 20.04 20.27 19.09 19.12 103,397 -0.66(-3.32%)
Nov 10, 2020 20.66 22.85 19.49 19.78 225,185 -0.67(-3.26%)
Nov 09, 2020 20.30 20.92 19.32 20.45 117,518 +1.83(+9.85%)
Nov 06, 2020 19.12 19.24 18.35 18.61 77,499 -0.52(-2.72%)
Nov 05, 2020 16.28 19.60 15.77 19.13 181,648 +3.54(+22.70%)
Nov 04, 2020 15.12 16.26 14.17 15.59 96,879 +0.25(+1.66%)
Nov 03, 2020 15.01 15.49 14.82 15.34 47,788 +0.59(+3.99%)
Nov 02, 2020 14.08 14.90 13.85 14.75 59,488 +0.63(+4.44%)
Oct 30, 2020 13.83 14.67 13.73 14.12 58,532 +0.22(+1.55%)
Oct 29, 2020 14.42 14.87 13.76 13.91 72,049 -0.57(-3.93%)
Oct 28, 2020 14.51 14.89 14.33 14.47 72,040 -0.40(-2.70%)
Oct 27, 2020 15.83 15.95 14.85 14.88 59,911 -0.99(-6.24%)
Oct 26, 2020 16.00 16.20 15.16 15.87 83,307 -0.40(-2.47%)
Oct 23, 2020 16.52 16.67 16.13 16.27 23,147 +0.00(+0.00%)
Oct 22, 2020 16.50 17.04 15.84 16.27 76,873 -0.18(-1.07%)
Oct 21, 2020 16.53 17.09 16.25 16.45 44,728 -0.07(-0.42%)
Oct 20, 2020 17.02 17.49 16.24 16.51 69,852 -0.29(-1.75%)
Oct 19, 2020 17.49 18.21 16.79 16.81 79,491 -0.67(-3.82%)
Oct 16, 2020 16.79 17.73 16.50 17.48 82,904 +0.67(+3.97%)
Oct 15, 2020 16.08 17.21 16.08 16.81 58,538 +0.47(+2.88%)
Oct 14, 2020 16.08 16.83 16.06 16.34 58,195 +0.14(+0.85%)
Oct 13, 2020 15.81 16.81 15.60 16.20 79,669 +0.16(+0.98%)
Oct 12, 2020 15.57 16.43 15.55 16.04 71,923 +0.62(+4.01%)
Oct 09, 2020 15.46 15.96 15.19 15.43 52,108 +0.20(+1.29%)
Oct 08, 2020 15.30 15.33 14.62 15.23 43,331 +0.20(+1.31%)
Oct 07, 2020 14.66 15.10 14.44 15.03 93,634 +0.76(+5.36%)
Oct 06, 2020 14.68 15.26 14.23 14.27 72,011 -0.02(-0.14%)
Oct 05, 2020 13.53 14.47 13.53 14.29 85,115 +1.10(+8.33%)
Oct 02, 2020 12.60 13.31 12.35 13.19 50,476 +0.43(+3.38%)
Oct 01, 2020 12.39 12.86 12.06 12.76 66,074 +0.34(+2.76%)
Sep 30, 2020 12.48 13.04 12.37 12.41 73,355 -0.12(-0.94%)
Sep 29, 2020 12.96 13.31 12.48 12.53 55,969 -0.66(-4.98%)
Sep 28, 2020 13.02 13.51 12.98 13.19 51,590 +0.43(+3.38%)
Sep 25, 2020 12.12 12.97 12.12 12.76 76,378 +0.50(+4.08%)
Sep 24, 2020 12.51 12.83 12.06 12.26 85,151 -0.17(-1.34%)
Sep 23, 2020 13.65 13.70 12.33 12.42 94,305 -1.24(-9.05%)
Sep 22, 2020 13.96 14.02 13.08 13.66 125,227 -0.30(-2.18%)
Sep 21, 2020 14.57 14.59 13.47 13.96 115,088 -1.09(-7.23%)
Sep 18, 2020 15.69 15.87 14.88 15.05 215,469 -0.44(-2.85%)
Sep 17, 2020 15.02 15.75 15.02 15.49 76,201 +0.24(+1.54%)
Sep 16, 2020 14.59 15.39 14.53 15.26 82,318 +0.71(+4.85%)
Sep 15, 2020 14.58 14.99 14.44 14.55 44,554 +0.13(+0.88%)
Sep 14, 2020 14.29 14.69 14.29 14.43 62,078 +0.28(+2.01%)
Sep 11, 2020 13.86 14.26 13.62 14.14 60,266 +0.37(+2.71%)
Sep 10, 2020 14.72 14.73 13.60 13.77 134,877 -0.91(-6.21%)
Sep 09, 2020 15.12 15.21 14.61 14.68 128,553 -0.25(-1.64%)
Sep 08, 2020 16.25 16.25 14.71 14.93 123,212 -1.49(-9.08%)
Sep 04, 2020 17.31 17.31 16.25 16.42 115,127 -0.50(-2.96%)
Sep 03, 2020 17.59 18.14 16.89 16.92 106,474 -0.74(-4.17%)
Sep 02, 2020 17.16 18.13 17.15 17.65 117,113 +0.45(+2.62%)
Sep 01, 2020 17.03 17.39 16.66 17.20 87,513 +0.16(+0.92%)
Aug 31, 2020 17.04 17.78 16.88 17.04 150,218 -0.21(-1.19%)
Aug 28, 2020 17.39 17.93 17.10 17.25 122,368 -0.17(-0.96%)
Aug 27, 2020 17.30 17.55 17.03 17.42 84,076 +0.26(+1.54%)
Aug 26, 2020 17.45 17.56 16.90 17.15 46,216 -0.33(-1.91%)
Aug 25, 2020 17.27 17.69 16.94 17.48 69,058 +0.28(+1.65%)
Aug 24, 2020 17.11 17.97 16.98 17.20 74,999 +0.31(+1.86%)
Aug 21, 2020 17.43 18.05 16.82 16.89 122,470 -0.74(-4.17%)
Aug 20, 2020 17.44 18.07 17.18 17.62 58,898 -0.20(-1.10%)
Aug 19, 2020 18.01 18.94 17.68 17.82 89,696 -0.17(-0.93%)
Aug 18, 2020 17.95 18.24 17.61 17.99 106,280 -0.09(-0.49%)
Aug 17, 2020 17.52 18.09 17.17 18.07 99,855 +0.55(+3.13%)
Aug 14, 2020 17.52 17.84 17.20 17.52 99,322 +0.00(+0.00%)
Aug 13, 2020 16.66 18.15 16.66 17.52 227,595 +1.01(+6.12%)
Aug 12, 2020 16.25 16.92 15.91 16.51 106,463 +0.46(+2.87%)
Aug 11, 2020 16.33 16.90 14.71 16.05 221,308 +0.02(+0.12%)
Aug 10, 2020 15.90 16.62 15.77 16.03 90,042 +0.25(+1.62%)
Aug 07, 2020 15.10 16.09 14.95 15.78 95,855 +0.67(+4.41%)
Aug 06, 2020 15.41 15.56 14.73 15.11 86,008 -0.40(-2.59%)
Aug 05, 2020 16.18 16.18 14.26 15.51 199,669 -0.60(-3.71%)
Aug 04, 2020 15.77 16.15 15.28 16.11 112,719 +0.26(+1.67%)
Aug 03, 2020 15.18 16.11 14.88 15.85 105,890 +0.83(+5.55%)
Jul 31, 2020 14.91 15.29 14.48 15.01 120,838 -0.17(-1.10%)
Jul 30, 2020 15.91 16.04 14.75 15.18 142,419 -0.93(-5.78%)
Jul 29, 2020 15.89 16.52 15.89 16.11 120,007 +0.19(+1.17%)
Jul 28, 2020 16.25 16.34 15.76 15.93 107,507 -0.45(-2.75%)
Jul 27, 2020 16.31 16.50 15.85 16.38 64,762 -0.01(-0.06%)
Jul 24, 2020 17.09 17.09 16.20 16.39 97,588 -0.56(-3.30%)
Jul 23, 2020 17.01 17.31 16.71 16.95 120,756 -0.07(-0.40%)
Jul 22, 2020 16.62 17.22 16.23 17.01 125,595 +0.24(+1.40%)
Jul 21, 2020 16.38 17.54 16.08 16.78 140,768 +0.69(+4.27%)
Jul 20, 2020 16.01 16.38 15.52 16.09 227,273 -0.04(-0.24%)
Jul 17, 2020 15.70 16.67 15.49 16.13 126,854 +0.40(+2.56%)
Jul 16, 2020 15.45 15.82 15.09 15.73 110,762 +0.25(+1.65%)
Jul 15, 2020 15.08 15.83 14.92 15.47 92,870 +0.76(+5.20%)
Jul 14, 2020 14.56 14.77 14.23 14.71 68,652 +0.01(+0.07%)
Jul 13, 2020 15.76 15.76 14.57 14.70 116,317 -0.71(-4.58%)
Jul 10, 2020 14.74 16.08 14.61 15.41 109,621 +0.62(+4.18%)
Jul 09, 2020 15.50 15.50 14.09 14.79 128,411 -0.79(-5.10%)
Jul 08, 2020 15.84 16.49 15.48 15.58 108,663 -0.41(-2.58%)
Jul 07, 2020 16.10 16.32 15.79 15.99 96,415 -0.39(-2.39%)
Jul 06, 2020 16.55 16.66 15.79 16.39 80,569 +0.18(+1.09%)
Jul 02, 2020 16.54 16.69 16.04 16.21 67,506 +0.22(+1.35%)
Jul 01, 2020 16.66 16.84 15.88 15.99 116,709 -0.64(-3.83%)
Jun 30, 2020 15.46 16.65 15.37 16.63 132,119 +1.00(+6.40%)
Jun 29, 2020 15.18 15.76 14.28 15.63 175,131 +0.71(+4.73%)
Jun 26, 2020 14.71 15.20 14.16 14.93 205,782 -0.05(-0.33%)
Jun 25, 2020 14.89 15.24 14.37 14.97 145,310 -0.07(-0.46%)
Jun 24, 2020 15.17 15.46 14.81 15.04 122,989 -0.42(-2.73%)
Jun 23, 2020 16.42 16.42 14.78 15.46 176,870 -0.54(-3.37%)
Jun 22, 2020 16.01 16.41 15.52 16.00 126,354 -0.25(-1.57%)
Jun 19, 2020 16.12 16.41 15.51 16.26 200,785 +0.31(+1.97%)
Jun 18, 2020 15.69 16.30 15.55 15.95 70,772 -0.02(-0.12%)
Jun 17, 2020 16.67 16.94 15.75 15.96 119,009 -0.79(-4.74%)
Jun 16, 2020 17.61 17.61 16.70 16.76 155,880 +0.16(+0.95%)
Jun 15, 2020 15.43 17.05 15.41 16.60 102,863 +0.56(+3.48%)
Jun 12, 2020 16.31 16.73 15.74 16.04 131,341 +0.53(+3.41%)
Jun 11, 2020 16.43 16.73 15.28 15.51 189,276 -2.04(-11.62%)
Jun 10, 2020 20.02 20.53 17.54 17.55 188,796 -2.46(-12.30%)
Jun 09, 2020 22.26 22.38 19.87 20.02 319,768 -2.23(-10.01%)
Jun 08, 2020 19.82 24.18 19.74 22.24 508,370 +2.56(+13.00%)
Jun 05, 2020 18.14 19.84 17.90 19.68 361,903 +2.47(+14.36%)
Jun 04, 2020 12.72 17.24 12.52 17.21 356,570 +4.49(+35.31%)
Jun 03, 2020 11.77 13.37 11.77 12.72 122,604 +0.99(+8.45%)
Jun 02, 2020 12.25 12.34 11.41 11.73 127,869 -0.52(-4.24%)
Jun 01, 2020 12.32 12.67 12.11 12.25 60,845 +0.03(+0.24%)
May 29, 2020 12.41 12.61 12.03 12.22 111,966 -0.49(-3.86%)
May 28, 2020 14.32 14.32 12.61 12.71 210,950 -1.69(-11.72%)
May 27, 2020 12.37 14.50 12.30 14.40 231,448 +2.57(+21.72%)
May 26, 2020 10.77 11.86 10.58 11.83 113,131 +1.62(+15.85%)
May 22, 2020 9.856 10.48 9.728 10.21 70,565 +0.31(+3.17%)
May 21, 2020 9.836 10.39 9.787 9.895 129,659 +0.21(+2.13%)
May 20, 2020 9.483 9.748 9.385 9.689 123,826 +0.42(+4.55%)
May 19, 2020 8.963 9.434 8.704 9.267 85,562 +0.22(+2.38%)
May 18, 2020 9.493 9.806 8.698 9.051 188,341 -0.11(-1.18%)
May 15, 2020 8.826 9.365 8.527 9.159 116,351 +0.28(+3.20%)
May 14, 2020 8.532 9.076 7.875 8.875 95,938 +0.19(+2.14%)
May 13, 2020 10.24 10.28 8.635 8.689 151,836 -1.04(-10.69%)
May 12, 2020 10.14 10.76 9.601 9.728 164,704 +0.12(+1.22%)
May 11, 2020 9.444 9.689 8.963 9.610 114,785 +0.15(+1.55%)
May 08, 2020 9.022 9.463 9.022 9.463 85,249 +0.77(+8.92%)
May 07, 2020 8.963 9.208 8.571 8.689 76,926 +0.03(+0.34%)
May 06, 2020 9.316 9.326 8.600 8.659 78,348 +0.19(+2.20%)
May 05, 2020 8.934 9.143 8.404 8.473 62,516 -0.30(-3.46%)
May 04, 2020 8.973 8.983 8.306 8.777 89,256 -0.16(-1.76%)
May 01, 2020 8.973 9.257 8.635 8.934 52,312 -0.25(-2.77%)
Apr 30, 2020 9.895 9.983 8.934 9.189 78,963 -1.16(-11.18%)
Apr 29, 2020 9.081 10.68 9.081 10.35 144,519 +1.65(+18.94%)
Apr 28, 2020 9.159 9.257 7.992 8.698 139,146 -0.10(-1.11%)
Apr 27, 2020 7.600 8.914 7.547 8.796 128,731 +1.23(+16.19%)
Apr 24, 2020 7.110 7.757 7.012 7.571 145,210 +0.52(+7.37%)
Apr 23, 2020 7.110 7.561 6.963 7.051 136,739 -0.03(-0.42%)
Apr 22, 2020 7.708 7.708 7.061 7.080 102,697 -0.34(-4.62%)
Apr 21, 2020 7.110 7.482 6.904 7.423 169,459 -0.01(-0.13%)
Apr 20, 2020 8.081 8.139 7.404 7.433 154,859 -0.78(-9.55%)
Apr 17, 2020 8.296 8.669 8.012 8.218 143,578 +0.23(+2.82%)
Apr 16, 2020 7.845 8.034 7.512 7.992 166,457 +0.00(+0.00%)
Apr 15, 2020 8.267 8.434 7.924 7.992 131,288 -0.68(-7.81%)
Apr 14, 2020 9.954 9.954 8.534 8.669 115,936 -0.84(-8.87%)
Apr 13, 2020 9.816 9.895 9.277 9.512 113,181 -0.34(-3.48%)
Apr 09, 2020 9.502 10.06 9.267 9.856 146,739 +0.56(+6.01%)
Apr 08, 2020 8.708 9.365 8.424 9.297 144,230 +0.98(+11.79%)
Apr 07, 2020 8.345 8.885 8.130 8.316 139,642 +0.24(+2.91%)
Apr 06, 2020 7.698 8.336 7.698 8.081 103,127 +0.65(+8.71%)
Apr 03, 2020 7.924 7.973 7.169 7.433 119,920 -0.53(-6.65%)
Apr 02, 2020 7.688 8.139 7.610 7.963 85,175 +0.41(+5.45%)
Apr 01, 2020 7.374 7.748 7.090 7.551 132,558 -0.16(-2.04%)
Mar 31, 2020 7.747 8.257 7.512 7.708 219,895 -0.30(-3.79%)
Mar 30, 2020 9.267 9.463 7.894 8.012 128,189 -1.53(-16.03%)
Mar 27, 2020 9.659 9.954 9.287 9.542 176,516 -0.74(-7.16%)
Mar 26, 2020 9.630 10.84 9.502 10.28 169,579 +0.71(+7.38%)
Mar 25, 2020 10.17 11.09 9.453 9.571 232,393 -0.44(-4.41%)
Mar 24, 2020 9.571 10.14 9.198 10.01 289,490 +0.93(+10.26%)
Mar 23, 2020 8.130 9.620 7.710 9.081 299,583 +0.94(+11.57%)
Mar 20, 2020 8.336 9.757 7.894 8.139 694,541 +0.06(+0.73%)
Mar 19, 2020 6.963 10.23 6.845 8.081 355,592 +1.21(+17.55%)
Mar 18, 2020 7.316 8.081 6.806 6.874 239,464 -0.71(-9.31%)
Mar 17, 2020 5.884 8.708 5.786 7.580 416,083 +1.94(+34.43%)
Mar 16, 2020 6.619 6.629 5.590 5.639 160,404 -1.47(-20.69%)
Mar 13, 2020 6.551 7.110 6.138 7.110 188,140 +0.96(+15.63%)
Mar 12, 2020 6.129 6.521 5.737 6.149 217,203 -0.42(-6.42%)
Mar 11, 2020 7.502 7.502 6.492 6.570 120,291 -1.13(-14.65%)
Mar 10, 2020 7.443 7.728 6.757 7.698 218,135 +0.75(+10.72%)
Mar 09, 2020 8.002 8.002 6.374 6.953 225,543 -1.77(-20.25%)
Mar 06, 2020 8.090 8.728 7.992 8.718 243,308 +0.82(+10.43%)
Mar 05, 2020 9.669 9.787 7.649 7.894 263,154 -2.02(-20.38%)
Mar 04, 2020 11.67 11.67 9.757 9.914 158,061 -1.57(-13.66%)
Mar 03, 2020 11.68 11.85 11.38 11.48 205,477 -0.34(-2.90%)
Mar 02, 2020 11.95 11.95 11.55 11.83 127,098 +0.02(+0.17%)
Feb 28, 2020 11.20 13.03 11.20 11.81 251,670 +0.31(+2.73%)
Feb 27, 2020 11.28 11.87 11.02 11.49 146,097 -0.25(-2.09%)
Feb 26, 2020 12.16 12.37 11.69 11.74 107,178 -0.16(-1.32%)
Feb 25, 2020 12.35 12.37 11.68 11.90 134,321 -0.45(-3.65%)
Feb 24, 2020 12.64 12.80 12.05 12.35 89,008 -0.78(-5.97%)
Feb 21, 2020 13.32 13.32 12.83 13.13 84,433 -0.21(-1.54%)
Feb 20, 2020 13.18 13.61 13.14 13.34 65,965 +0.14(+1.04%)
Feb 19, 2020 13.01 13.43 13.00 13.20 57,545 +0.29(+2.28%)
Feb 18, 2020 12.80 12.96 12.36 12.91 83,096 +0.16(+1.23%)
Feb 14, 2020 13.06 13.06 12.45 12.75 87,799 -0.28(-2.18%)
Feb 13, 2020 13.24 13.31 12.78 13.03 61,759 -0.31(-2.35%)
Feb 12, 2020 13.83 13.98 13.26 13.35 48,504 -0.28(-2.09%)
Feb 11, 2020 13.76 13.94 13.53 13.63 35,151 +0.01(+0.07%)
Feb 10, 2020 13.56 13.78 13.38 13.62 75,700 -0.03(-0.22%)
Feb 07, 2020 14.00 14.16 13.60 13.65 67,200 -0.46(-3.27%)
Feb 06, 2020 14.92 14.94 14.06 14.11 71,492 -0.70(-4.70%)
Feb 05, 2020 14.57 14.92 14.54 14.81 70,631 +0.55(+3.85%)
Feb 04, 2020 14.61 14.67 14.17 14.26 86,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.