Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.337 9.401 9.317 9.337 100,009 +0.04(+0.42%)
Jan 30, 2024 9.366 9.386 9.269 9.298 75,411 -0.04(-0.42%)
Jan 29, 2024 9.181 9.366 9.169 9.337 96,334 +0.17(+1.81%)
Jan 26, 2024 9.063 9.181 9.054 9.171 97,886 +0.05(+0.54%)
Jan 25, 2024 9.093 9.146 9.088 9.122 49,183 +0.01(+0.11%)
Jan 24, 2024 9.102 9.112 9.024 9.112 80,468 +0.04(+0.43%)
Jan 23, 2024 9.112 9.112 9.044 9.073 48,209 -0.01(-0.11%)
Jan 22, 2024 9.034 9.112 9.034 9.083 52,678 +0.07(+0.76%)
Jan 19, 2024 9.044 9.044 8.956 9.014 60,605 -0.02(-0.22%)
Jan 18, 2024 9.053 9.083 9.024 9.034 92,943 -0.02(-0.22%)
Jan 17, 2024 9.083 9.083 9.005 9.053 79,183 -0.06(-0.64%)
Jan 16, 2024 9.102 9.131 9.014 9.112 163,705 -0.01(-0.11%)
Jan 12, 2024 9.229 9.229 9.102 9.122 47,888 -0.02(-0.21%)
Jan 11, 2024 9.102 9.153 9.102 9.141 36,868 +0.01(+0.13%)
Jan 10, 2024 9.120 9.144 9.081 9.130 60,194 -0.02(-0.21%)
Jan 09, 2024 9.110 9.149 9.101 9.149 52,863 +0.00(+0.00%)
Jan 08, 2024 9.081 9.149 9.032 9.149 57,501 +0.12(+1.29%)
Jan 05, 2024 9.071 9.130 9.023 9.032 60,843 -0.05(-0.54%)
Jan 04, 2024 9.042 9.091 9.042 9.081 48,298 -0.04(-0.43%)
Jan 03, 2024 8.984 9.139 8.984 9.120 100,479 +0.10(+1.08%)
Jan 02, 2024 9.071 9.081 8.997 9.023 78,947 -0.06(-0.64%)
Dec 29, 2023 8.964 9.081 8.964 9.081 187,956 +0.10(+1.08%)
Dec 28, 2023 9.062 9.149 8.964 8.984 129,340 -0.12(-1.28%)
Dec 27, 2023 9.198 9.246 9.091 9.101 197,144 -0.09(-0.95%)
Dec 26, 2023 9.246 9.246 9.178 9.188 71,413 +0.00(+0.00%)
Dec 22, 2023 9.178 9.246 9.071 9.188 121,203 -0.01(-0.11%)
Dec 21, 2023 9.159 9.229 9.159 9.198 75,526 +0.05(+0.53%)
Dec 20, 2023 9.149 9.225 9.129 9.149 139,668 -0.04(-0.42%)
Dec 19, 2023 9.052 9.227 9.003 9.188 247,744 +0.18(+2.05%)
Dec 18, 2023 9.003 9.062 8.964 9.003 114,828 +0.01(+0.11%)
Dec 15, 2023 9.023 9.120 8.959 8.993 165,562 -0.02(-0.22%)
Dec 14, 2023 9.003 9.052 8.974 9.013 87,281 +0.09(+0.98%)
Dec 13, 2023 8.867 9.110 8.770 8.925 197,142 +0.06(+0.66%)
Dec 12, 2023 8.828 8.877 8.779 8.867 123,589 +0.03(+0.33%)
Dec 11, 2023 8.964 8.964 8.838 8.838 176,676 -0.17(-1.84%)
Dec 08, 2023 8.954 9.003 8.857 9.003 71,472 +0.05(+0.57%)
Dec 07, 2023 8.972 9.040 8.914 8.953 97,869 -0.03(-0.32%)
Dec 06, 2023 9.069 9.069 8.933 8.982 75,659 -0.10(-1.07%)
Dec 05, 2023 9.117 9.117 9.052 9.079 66,803 -0.01(-0.11%)
Dec 04, 2023 8.923 9.108 8.923 9.088 127,171 +0.11(+1.19%)
Dec 01, 2023 8.923 9.011 8.848 8.982 41,109 +0.11(+1.20%)
Nov 30, 2023 8.914 8.914 8.827 8.875 65,380 -0.08(-0.87%)
Nov 29, 2023 8.759 8.991 8.672 8.953 125,769 +0.28(+3.24%)
Nov 28, 2023 8.594 8.701 8.575 8.672 167,412 +0.03(+0.34%)
Nov 27, 2023 8.749 8.749 8.623 8.643 117,037 -0.10(-1.11%)
Nov 24, 2023 8.807 8.827 8.720 8.739 38,898 -0.07(-0.77%)
Nov 22, 2023 8.904 8.943 8.778 8.807 91,174 -0.05(-0.55%)
Nov 21, 2023 8.914 8.914 8.836 8.856 62,699 -0.06(-0.65%)
Nov 20, 2023 8.817 8.953 8.817 8.914 59,341 +0.13(+1.43%)
Nov 17, 2023 8.894 8.894 8.768 8.788 112,502 -0.03(-0.33%)
Nov 16, 2023 8.710 8.827 8.701 8.817 114,027 +0.20(+2.36%)
Nov 15, 2023 8.584 8.759 8.429 8.613 109,247 +0.00(+0.00%)
Nov 14, 2023 8.313 8.633 8.313 8.613 245,376 +0.44(+5.33%)
Nov 13, 2023 8.303 8.323 8.177 8.177 91,130 -0.13(-1.52%)
Nov 10, 2023 8.332 8.400 8.284 8.303 77,927 -0.02(-0.21%)
Nov 09, 2023 8.427 8.456 8.312 8.321 214,903 -0.10(-1.15%)
Nov 08, 2023 8.350 8.427 8.302 8.417 100,489 +0.12(+1.39%)
Nov 07, 2023 8.128 8.302 8.128 8.302 68,316 +0.20(+2.50%)
Nov 06, 2023 8.118 8.128 8.012 8.099 56,266 -0.03(-0.36%)
Nov 03, 2023 7.983 8.128 7.983 8.128 149,941 +0.20(+2.55%)
Nov 02, 2023 7.839 7.935 7.824 7.926 109,932 +0.18(+2.37%)
Nov 01, 2023 7.636 7.762 7.598 7.742 164,111 +0.14(+1.90%)
Oct 31, 2023 7.569 7.607 7.521 7.598 132,025 +0.03(+0.38%)
Oct 30, 2023 7.472 7.584 7.463 7.569 106,264 +0.10(+1.29%)
Oct 27, 2023 7.434 7.501 7.415 7.472 113,158 +0.04(+0.52%)
Oct 26, 2023 7.463 7.540 7.434 7.434 55,043 -0.04(-0.52%)
Oct 25, 2023 7.559 7.559 7.453 7.472 93,312 -0.11(-1.40%)
Oct 24, 2023 7.578 7.656 7.516 7.578 90,992 +0.05(+0.64%)
Oct 23, 2023 7.559 7.598 7.521 7.530 59,136 -0.03(-0.38%)
Oct 20, 2023 7.550 7.607 7.415 7.559 136,436 -0.01(-0.13%)
Oct 19, 2023 7.675 7.713 7.501 7.569 105,312 -0.11(-1.38%)
Oct 18, 2023 7.723 7.742 7.631 7.675 81,760 -0.09(-1.12%)
Oct 17, 2023 7.762 7.795 7.684 7.762 88,897 -0.04(-0.49%)
Oct 16, 2023 8.022 8.089 7.791 7.800 243,878 -0.26(-3.23%)
Oct 13, 2023 8.061 8.142 8.022 8.061 67,121 +0.04(+0.48%)
Oct 12, 2023 8.157 8.234 7.998 8.022 89,631 -0.13(-1.54%)
Oct 11, 2023 8.051 8.157 8.041 8.147 117,098 +0.14(+1.71%)
Oct 10, 2023 7.895 8.069 7.895 8.010 135,741 +0.09(+1.09%)
Oct 09, 2023 7.847 7.982 7.847 7.924 75,106 +0.07(+0.85%)
Oct 06, 2023 7.895 7.914 7.829 7.857 50,055 -0.11(-1.33%)
Oct 05, 2023 8.058 8.058 7.943 7.962 48,727 -0.06(-0.72%)
Oct 04, 2023 7.982 8.058 7.982 8.020 68,993 +0.05(+0.60%)
Oct 03, 2023 7.972 8.010 7.905 7.972 123,969 -0.03(-0.36%)
Oct 02, 2023 8.058 8.097 7.982 8.001 76,153 -0.06(-0.71%)
Sep 29, 2023 8.154 8.173 8.020 8.058 84,063 +0.04(+0.48%)
Sep 28, 2023 8.010 8.087 7.972 8.020 68,232 -0.03(-0.36%)
Sep 27, 2023 8.231 8.231 8.039 8.049 108,550 -0.15(-1.87%)
Sep 26, 2023 8.327 8.327 8.173 8.202 89,262 -0.13(-1.61%)
Sep 25, 2023 8.404 8.385 8.337 8.337 113,404 -0.12(-1.47%)
Sep 22, 2023 8.442 8.500 8.394 8.461 58,591 +0.04(+0.46%)
Sep 21, 2023 8.500 8.500 8.385 8.423 73,377 -0.12(-1.35%)
Sep 20, 2023 8.471 8.557 8.471 8.538 62,905 +0.10(+1.14%)
Sep 19, 2023 8.480 8.533 8.418 8.442 81,445 -0.08(-0.90%)
Sep 18, 2023 8.509 8.557 8.485 8.519 79,970 -0.02(-0.22%)
Sep 15, 2023 8.605 8.615 8.528 8.538 99,826 -0.05(-0.56%)
Sep 14, 2023 8.653 8.663 8.567 8.586 71,155 -0.07(-0.78%)
Sep 13, 2023 8.663 8.682 8.624 8.653 63,005 +0.02(+0.22%)
Sep 12, 2023 8.701 8.768 8.624 8.634 102,811 -0.10(-1.10%)
Sep 11, 2023 8.749 8.826 8.701 8.730 117,421 -0.06(-0.66%)
Sep 08, 2023 8.893 8.893 8.730 8.787 68,175 -0.07(-0.84%)
Sep 07, 2023 8.939 8.939 8.834 8.862 35,136 -0.03(-0.32%)
Sep 06, 2023 8.881 8.948 8.862 8.891 68,872 +0.01(+0.11%)
Sep 05, 2023 8.900 8.948 8.843 8.881 140,564 -0.04(-0.43%)
Sep 01, 2023 9.006 9.019 8.881 8.920 71,952 -0.09(-0.95%)
Aug 31, 2023 9.034 9.034 8.958 9.006 33,541 +0.01(+0.11%)
Aug 30, 2023 8.958 9.012 8.951 8.996 30,492 +0.02(+0.21%)
Aug 29, 2023 8.910 8.986 8.910 8.977 30,342 +0.07(+0.75%)
Aug 28, 2023 8.929 8.929 8.862 8.910 24,906 +0.02(+0.21%)
Aug 25, 2023 8.929 8.929 8.872 8.891 36,839 -0.01(-0.11%)
Aug 24, 2023 8.958 8.960 8.881 8.900 50,959 -0.08(-0.85%)
Aug 23, 2023 8.986 9.025 8.938 8.977 65,879 +0.03(+0.32%)
Aug 22, 2023 9.025 9.025 8.936 8.948 54,299 -0.03(-0.32%)
Aug 21, 2023 9.006 9.025 8.853 8.977 168,270 -0.04(-0.42%)
Aug 18, 2023 9.025 9.099 8.986 9.015 37,014 -0.02(-0.21%)
Aug 17, 2023 9.111 9.130 9.025 9.034 62,587 -0.06(-0.63%)
Aug 16, 2023 9.091 9.158 9.072 9.091 68,584 +0.00(+0.00%)
Aug 15, 2023 9.197 9.197 9.091 9.091 18,232 -0.09(-0.94%)
Aug 14, 2023 9.187 9.187 9.082 9.177 36,351 +0.01(+0.10%)
Aug 11, 2023 9.091 9.187 9.063 9.168 83,827 +0.08(+0.84%)
Aug 10, 2023 9.197 9.216 9.072 9.091 57,877 -0.04(-0.40%)
Aug 09, 2023 9.194 9.230 9.080 9.128 152,360 -0.06(-0.62%)
Aug 08, 2023 9.137 9.242 9.033 9.185 104,390 +0.06(+0.63%)
Aug 07, 2023 9.213 9.280 9.099 9.128 71,835 -0.09(-0.93%)
Aug 04, 2023 9.204 9.280 9.175 9.213 91,497 +0.03(+0.31%)
Aug 03, 2023 9.289 9.346 9.147 9.185 57,307 -0.13(-1.43%)
Aug 02, 2023 9.394 9.394 9.185 9.318 121,425 -0.10(-1.01%)
Aug 01, 2023 9.480 9.518 9.356 9.413 89,561 -0.07(-0.70%)
Jul 31, 2023 9.451 9.546 9.413 9.480 62,438 +0.02(+0.20%)
Jul 28, 2023 9.527 9.527 9.432 9.461 52,612 -0.02(-0.20%)
Jul 27, 2023 9.518 9.533 9.442 9.480 44,535 -0.08(-0.80%)
Jul 26, 2023 9.518 9.556 9.499 9.556 37,298 +0.02(+0.20%)
Jul 25, 2023 9.556 9.575 9.508 9.537 36,576 +0.00(+0.00%)
Jul 24, 2023 9.575 9.603 9.508 9.537 20,422 +0.04(+0.40%)
Jul 21, 2023 9.537 9.632 9.499 9.499 50,266 -0.02(-0.20%)
Jul 20, 2023 9.480 9.570 9.480 9.518 113,469 -0.02(-0.20%)
Jul 19, 2023 9.518 9.651 9.499 9.537 80,859 -0.01(-0.10%)
Jul 18, 2023 9.575 9.679 9.546 9.546 48,203 -0.06(-0.59%)
Jul 17, 2023 9.651 9.651 9.507 9.603 50,736 -0.02(-0.20%)
Jul 14, 2023 9.746 9.746 9.603 9.622 34,082 -0.13(-1.36%)
Jul 13, 2023 9.708 9.793 9.699 9.755 26,941 +0.05(+0.49%)
Jul 12, 2023 9.784 9.814 9.708 9.708 77,512 -0.06(-0.66%)
Jul 11, 2023 9.801 9.839 9.725 9.772 33,003 -0.04(-0.39%)
Jul 10, 2023 9.886 9.895 9.793 9.810 40,667 -0.05(-0.48%)
Jul 07, 2023 9.744 9.905 9.744 9.858 32,912 +0.09(+0.97%)
Jul 06, 2023 9.801 9.820 9.706 9.763 38,257 -0.09(-0.87%)
Jul 05, 2023 9.867 9.914 9.843 9.848 30,853 +0.03(+0.29%)
Jul 03, 2023 9.810 9.877 9.735 9.820 22,597 +0.09(+0.88%)
Jun 30, 2023 9.858 9.924 9.668 9.735 47,334 -0.05(-0.48%)
Jun 29, 2023 9.791 9.801 9.706 9.782 46,771 -0.01(-0.10%)
Jun 28, 2023 9.744 9.839 9.725 9.791 53,905 +0.05(+0.49%)
Jun 27, 2023 9.697 9.791 9.649 9.744 50,651 +0.08(+0.78%)
Jun 26, 2023 9.545 9.697 9.517 9.668 57,035 +0.15(+1.59%)
Jun 23, 2023 9.422 9.536 9.358 9.517 34,882 +0.17(+1.82%)
Jun 22, 2023 9.299 9.375 9.289 9.346 17,603 +0.01(+0.10%)
Jun 21, 2023 9.356 9.375 9.308 9.337 34,669 +0.00(+0.00%)
Jun 20, 2023 9.289 9.351 9.289 9.337 16,963 +0.05(+0.51%)
Jun 16, 2023 9.375 9.375 9.289 9.289 15,587 -0.05(-0.51%)
Jun 15, 2023 9.413 9.460 9.280 9.337 109,539 +0.01(+0.14%)
May 08, 2023 9.361 9.370 9.296 9.324 30,384 -0.04(-0.47%)
May 05, 2023 9.314 9.421 9.305 9.368 22,302 +0.02(+0.17%)
May 04, 2023 9.249 9.352 9.249 9.352 28,976 +0.09(+0.97%)
May 03, 2023 9.211 9.277 9.211 9.262 57,469 +0.04(+0.46%)
May 02, 2023 9.098 9.239 9.098 9.220 73,452 +0.01(+0.10%)
May 01, 2023 9.296 9.310 9.202 9.211 67,622 -0.09(-1.01%)
Apr 28, 2023 9.267 9.342 9.239 9.305 47,756 +0.04(+0.41%)
Apr 27, 2023 9.202 9.296 9.136 9.267 127,608 +0.07(+0.71%)
Apr 26, 2023 9.258 9.296 9.202 9.202 79,559 -0.05(-0.51%)
Apr 25, 2023 9.361 9.380 9.220 9.249 50,673 -0.13(-1.40%)
Apr 24, 2023 9.455 9.474 9.314 9.380 88,024 -0.08(-0.79%)
Apr 21, 2023 9.530 9.549 9.352 9.455 68,321 -0.10(-1.08%)
Apr 20, 2023 9.474 9.587 9.474 9.558 40,513 +0.07(+0.69%)
Apr 19, 2023 9.511 9.558 9.465 9.493 59,511 -0.10(-1.08%)
Apr 18, 2023 9.746 9.746 9.513 9.596 44,046 -0.16(-1.64%)
Apr 17, 2023 9.831 9.915 9.707 9.756 25,113 -0.08(-0.76%)
Apr 14, 2023 9.887 9.887 9.619 9.831 107,861 -0.02(-0.22%)
Apr 13, 2023 9.662 9.896 9.634 9.852 158,199 +0.20(+2.07%)
Apr 12, 2023 9.634 9.662 9.577 9.652 68,465 +0.01(+0.12%)
Apr 11, 2023 9.426 9.641 9.389 9.641 135,661 +0.26(+2.79%)
Apr 10, 2023 9.342 9.417 9.342 9.379 61,263 +0.04(+0.40%)
Apr 06, 2023 9.379 9.426 9.342 9.342 81,393 -0.02(-0.20%)
Apr 05, 2023 9.389 9.398 9.332 9.361 105,609 +0.01(+0.10%)
Apr 04, 2023 9.361 9.389 9.351 9.351 32,953 -0.01(-0.10%)
Apr 03, 2023 9.304 9.407 9.267 9.361 67,423 +0.06(+0.60%)
Mar 31, 2023 9.192 9.304 9.164 9.304 98,581 +0.16(+1.74%)
Mar 30, 2023 9.024 9.155 9.024 9.145 67,819 +0.09(+1.03%)
Mar 29, 2023 8.958 9.061 8.958 9.052 41,776 +0.07(+0.83%)
Mar 28, 2023 8.930 9.016 8.884 8.977 65,225 +0.06(+0.63%)
Mar 27, 2023 8.949 8.977 8.902 8.921 63,465 +0.00(+0.00%)
Mar 24, 2023 8.828 8.921 8.799 8.921 94,237 +0.15(+1.71%)
Mar 23, 2023 8.762 8.940 8.753 8.771 109,772 -0.03(-0.32%)
Mar 22, 2023 8.837 8.856 8.697 8.799 98,698 +0.00(+0.00%)
Mar 21, 2023 8.968 9.033 8.799 8.799 98,522 -0.15(-1.67%)
Mar 20, 2023 8.949 9.043 8.949 8.949 52,783 -0.04(-0.42%)
Mar 17, 2023 9.015 9.089 8.958 8.986 77,409 -0.03(-0.31%)
Mar 16, 2023 9.005 9.024 8.930 9.015 49,787 +0.12(+1.37%)
Mar 15, 2023 8.977 8.977 8.837 8.893 63,940 +0.01(+0.11%)
Mar 14, 2023 8.921 8.977 8.884 8.884 70,013 -0.01(-0.11%)
Mar 13, 2023 9.089 9.220 8.799 8.893 100,494 -0.04(-0.42%)
Mar 10, 2023 9.145 9.303 8.915 8.930 113,974 -0.19(-2.03%)
Mar 09, 2023 9.209 9.339 9.106 9.116 83,646 -0.09(-1.01%)
Mar 08, 2023 9.181 9.283 9.181 9.209 15,006 +0.03(+0.30%)
Mar 07, 2023 9.227 9.291 9.171 9.181 65,762 -0.07(-0.70%)
Mar 06, 2023 9.358 9.404 9.246 9.246 53,103 -0.11(-1.19%)
Mar 03, 2023 9.358 9.479 9.358 9.358 34,012 +0.03(+0.30%)
Mar 02, 2023 9.320 9.413 9.274 9.330 92,009 -0.06(-0.60%)
Mar 01, 2023 9.469 9.479 9.381 9.386 42,490 -0.05(-0.49%)
Feb 28, 2023 9.330 9.535 9.330 9.432 60,028 +0.07(+0.70%)
Feb 27, 2023 9.423 9.443 9.297 9.367 55,436 -0.02(-0.20%)
Feb 24, 2023 9.469 9.488 9.367 9.386 48,000 -0.06(-0.59%)
Feb 23, 2023 9.413 9.588 9.413 9.441 22,564 +0.03(+0.30%)
Feb 22, 2023 9.516 9.516 9.358 9.413 68,499 -0.11(-1.17%)
Feb 21, 2023 9.572 9.572 9.460 9.525 57,862 -0.08(-0.87%)
Feb 17, 2023 9.665 9.702 9.544 9.609 87,048 -0.10(-1.00%)
Feb 16, 2023 9.786 9.930 9.702 9.707 24,851 -0.12(-1.19%)
Feb 15, 2023 9.795 9.842 9.723 9.823 46,429 +0.06(+0.57%)
Feb 14, 2023 9.758 9.805 9.730 9.767 38,055 +0.03(+0.29%)
Feb 13, 2023 9.981 9.997 9.739 9.739 54,376 -0.15(-1.51%)
Feb 10, 2023 9.814 9.888 9.777 9.888 65,597 +0.09(+0.97%)
Feb 09, 2023 9.858 9.979 9.710 9.793 97,270 -0.06(-0.66%)
Feb 08, 2023 9.895 10.02 9.830 9.858 56,610 -0.01(-0.09%)
Feb 07, 2023 9.877 9.932 9.793 9.868 48,909 +0.07(+0.76%)
Feb 06, 2023 9.951 9.997 9.793 9.793 44,115 -0.14(-1.40%)
Feb 03, 2023 10.11 10.16 9.877 9.932 90,205 -0.15(-1.47%)
Feb 02, 2023 10.13 10.24 10.07 10.08 82,325 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.