Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Ishares MSCI ETF (NY: EWC )

36.95 -0.23 (-0.62%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.139 7.227 6.999 7.227 44,660 +0.10(+1.44%)
Jan 30, 2003 7.197 7.219 7.058 7.124 136,161 +0.00(+0.00%)
Jan 29, 2003 7.014 7.227 6.999 7.124 32,406 +0.07(+1.04%)
Jan 28, 2003 7.146 7.190 7.021 7.050 1,465,778 -0.01(-0.10%)
Jan 27, 2003 7.175 7.271 7.050 7.058 2,604,225 -0.14(-1.94%)
Jan 24, 2003 7.344 7.418 7.197 7.197 177,690 -0.12(-1.71%)
Jan 23, 2003 7.227 7.322 7.227 7.322 55,009 +0.14(+1.94%)
Jan 22, 2003 7.131 7.344 7.131 7.183 89,185 -0.01(-0.20%)
Jan 21, 2003 7.359 7.381 7.190 7.197 40,439 -0.14(-1.90%)
Jan 17, 2003 7.308 7.337 7.227 7.337 51,877 +0.02(+0.30%)
Jan 16, 2003 7.410 7.410 7.278 7.315 134,663 -0.02(-0.30%)
Jan 15, 2003 7.337 7.352 7.227 7.337 29,547 -0.04(-0.60%)
Jan 14, 2003 7.315 7.381 7.315 7.381 5,854 +0.07(+0.90%)
Jan 13, 2003 7.344 7.410 7.315 7.315 21,377 +0.06(+0.81%)
Jan 10, 2003 7.205 7.337 7.197 7.256 15,658 +0.02(+0.30%)
Jan 09, 2003 7.168 7.285 7.153 7.234 1,450,528 +0.08(+1.13%)
Jan 08, 2003 7.308 7.308 7.139 7.153 1,042,316 -0.16(-2.21%)
Jan 07, 2003 7.308 7.337 7.219 7.315 2,076,054 +0.01(+0.10%)
Jan 06, 2003 7.241 7.330 7.168 7.308 2,093,074 +0.18(+2.47%)
Jan 03, 2003 7.131 7.139 7.131 7.131 1,770 +0.01(+0.21%)
Jan 02, 2003 7.087 7.124 6.940 7.117 17,292 +0.18(+2.65%)
Dec 31, 2002 6.889 6.970 6.889 6.933 6,808 +0.04(+0.64%)
Dec 30, 2002 6.889 6.889 6.889 6.889 2,450 -0.06(-0.85%)
Dec 27, 2002 6.977 7.117 6.940 6.948 8,169 -0.11(-1.56%)
Dec 26, 2002 7.190 7.190 7.058 7.058 6,535 -0.10(-1.44%)
Dec 24, 2002 7.146 7.161 7.124 7.161 39,486 +0.00(+0.00%)
Dec 23, 2002 7.080 7.161 7.014 7.161 114,375 +0.16(+2.31%)
Dec 20, 2002 6.955 7.087 6.948 6.999 22,058 +0.00(+0.00%)
Dec 19, 2002 6.984 7.168 6.984 6.999 42,210 -0.01(-0.21%)
Dec 18, 2002 7.197 7.197 7.014 7.014 118,324 -0.13(-1.85%)
Dec 17, 2002 7.271 7.308 7.146 7.146 34,721 -0.09(-1.22%)
Dec 16, 2002 7.072 7.256 7.072 7.234 23,964 +0.12(+1.65%)
Dec 13, 2002 7.080 7.190 7.080 7.117 7,488 -0.04(-0.51%)
Dec 12, 2002 7.087 7.161 7.087 7.153 10,075 +0.10(+1.35%)
Dec 11, 2002 7.072 7.102 7.058 7.058 12,526 +0.06(+0.84%)
Dec 10, 2002 6.940 7.080 6.940 6.999 19,879 -0.07(-1.04%)
Dec 09, 2002 7.072 7.080 7.050 7.072 9,258 -0.01(-0.21%)
Dec 06, 2002 6.911 7.087 6.911 7.087 2,731,536 +0.05(+0.73%)
Dec 05, 2002 7.065 7.117 6.992 7.036 49,971 -0.12(-1.74%)
Dec 04, 2002 7.050 7.183 7.028 7.161 750,658 +0.01(+0.10%)
Dec 03, 2002 7.102 7.153 7.072 7.153 853,868 +0.04(+0.62%)
Dec 02, 2002 7.095 7.205 7.080 7.109 706,133 +0.04(+0.52%)
Nov 29, 2002 7.036 7.131 7.021 7.072 37,444 -0.01(-0.21%)
Nov 27, 2002 6.904 7.087 6.904 7.087 54,056 +0.29(+4.32%)
Nov 26, 2002 6.933 6.977 6.793 6.793 1,852,885 -0.12(-1.70%)
Nov 25, 2002 7.043 7.043 6.911 6.911 50,652 +0.04(+0.64%)
Nov 22, 2002 6.926 6.933 6.867 6.867 70,940 -0.04(-0.53%)
Nov 21, 2002 6.977 6.977 6.852 6.904 39,759 +0.03(+0.43%)
Nov 20, 2002 6.654 6.874 6.654 6.874 16,747 +0.16(+2.41%)
Nov 19, 2002 6.786 6.786 6.683 6.713 67,536 -0.06(-0.87%)
Nov 18, 2002 6.742 6.808 6.691 6.771 31,589 +0.03(+0.44%)
Nov 15, 2002 6.698 6.742 6.624 6.742 84,692 +0.03(+0.44%)
Nov 14, 2002 6.617 6.742 6.617 6.713 213,365 +0.07(+1.11%)
Nov 13, 2002 6.551 6.676 6.551 6.639 4,629 -0.04(-0.66%)
Nov 12, 2002 6.720 6.830 6.669 6.683 148,143 +0.05(+0.78%)
Nov 11, 2002 6.830 6.830 6.632 6.632 1,812,718 -0.19(-2.80%)
Nov 08, 2002 6.793 6.830 6.654 6.823 84,692 +0.03(+0.43%)
Nov 07, 2002 6.727 6.904 6.727 6.793 17,700 -0.01(-0.11%)
Nov 06, 2002 6.727 6.977 6.720 6.801 35,810 +0.04(+0.54%)
Nov 05, 2002 6.867 6.867 6.698 6.764 3,769,631 -0.21(-3.05%)
Nov 04, 2002 6.735 6.992 6.735 6.977 61,817 +0.24(+3.60%)
Nov 01, 2002 6.529 6.735 6.529 6.735 3,540 +0.05(+0.77%)
Oct 31, 2002 6.705 6.771 6.610 6.683 267,012 +0.06(+0.89%)
Oct 30, 2002 6.610 6.779 6.610 6.624 3,267 -0.06(-0.88%)
Oct 29, 2002 6.727 6.757 6.647 6.683 2,214,667 -0.05(-0.76%)
Oct 28, 2002 6.786 6.962 6.735 6.735 12,390 -0.05(-0.76%)
Oct 25, 2002 6.757 6.786 6.610 6.786 173,469 -0.10(-1.49%)
Oct 24, 2002 6.720 6.889 6.683 6.889 82,105 +0.35(+5.39%)
Oct 23, 2002 6.713 6.720 6.536 6.536 80,062 -0.21(-3.05%)
Oct 22, 2002 6.757 6.815 6.683 6.742 56,643 -0.08(-1.18%)
Oct 21, 2002 6.610 6.823 6.610 6.823 10,348 +0.21(+3.22%)
Oct 18, 2002 6.573 6.661 6.573 6.610 11,029 -0.08(-1.21%)
Oct 17, 2002 6.595 6.691 6.500 6.691 53,375 +0.31(+4.83%)
Oct 16, 2002 6.500 6.500 6.375 6.382 27,640 -0.12(-1.81%)
Oct 15, 2002 6.412 6.544 6.279 6.500 71,348 +0.34(+5.48%)
Oct 14, 2002 6.206 6.309 6.162 6.162 2,450 -0.04(-0.71%)
Oct 11, 2002 6.096 6.316 6.066 6.206 233,517 +0.11(+1.81%)
Oct 10, 2002 5.875 6.096 5.875 6.096 288,526 +0.14(+2.34%)
Oct 09, 2002 6.096 6.096 5.949 5.956 17,428 -0.11(-1.82%)
Oct 08, 2002 6.022 6.162 6.015 6.066 7,677,739 -0.07(-1.08%)
Oct 07, 2002 6.110 6.206 6.096 6.132 5,485,403 -0.07(-1.07%)
Oct 04, 2002 6.257 6.257 6.096 6.199 9,726,970 -0.26(-4.09%)
Oct 03, 2002 6.316 6.500 6.316 6.463 73,935 +0.07(+1.03%)
Oct 02, 2002 6.544 6.544 6.323 6.397 59,911 -0.14(-2.13%)
Oct 01, 2002 6.463 6.536 6.279 6.536 54,328 +0.22(+3.49%)
Sep 30, 2002 6.279 6.492 6.279 6.316 78,429 -0.10(-1.60%)
Sep 27, 2002 6.463 6.529 6.404 6.419 51,741 -0.01(-0.23%)
Sep 26, 2002 6.389 6.536 6.389 6.434 1,390,617 +0.15(+2.34%)
Sep 25, 2002 6.316 6.382 6.250 6.287 1,376,865 +0.03(+0.47%)
Sep 24, 2002 6.294 6.463 6.243 6.257 702,593 -0.04(-0.70%)
Sep 23, 2002 6.463 6.463 6.301 6.301 13,071 -0.12(-1.94%)
Sep 20, 2002 6.397 6.426 6.360 6.426 14,296 -0.10(-1.57%)
Sep 19, 2002 6.566 6.566 6.529 6.529 5,446 -0.11(-1.66%)
Sep 18, 2002 6.544 6.713 6.507 6.639 9,531 -0.08(-1.20%)
Sep 17, 2002 6.793 6.830 6.617 6.720 3,267 +0.03(+0.44%)
Sep 16, 2002 6.683 6.793 6.654 6.691 40,031 +0.00(+0.00%)
Sep 13, 2002 6.683 6.691 6.683 6.691 13,752 -0.07(-0.98%)
Sep 12, 2002 6.940 6.940 6.757 6.757 5,718 -0.09(-1.29%)
Sep 11, 2002 6.970 6.970 6.845 6.845 1,770 +0.01(+0.22%)
Sep 10, 2002 6.933 6.933 6.830 6.830 4,765 +0.09(+1.31%)
Sep 09, 2002 6.764 6.771 6.720 6.742 95,313 -0.04(-0.65%)
Sep 06, 2002 6.904 6.904 6.764 6.786 2,042 +0.10(+1.43%)
Sep 05, 2002 6.727 6.727 6.691 6.691 4,357 -0.14(-2.04%)
Sep 04, 2002 6.940 6.970 6.764 6.830 55,009 +0.00(+0.00%)
Sep 03, 2002 7.050 7.087 6.830 6.830 9,171,431 -0.29(-4.12%)
Aug 30, 2002 7.124 7.124 6.984 7.124 14,841 +0.04(+0.52%)
Aug 29, 2002 6.948 7.146 6.948 7.087 51,877 -0.11(-1.53%)
Aug 28, 2002 7.124 7.197 7.058 7.197 108,520 -0.02(-0.31%)
Aug 27, 2002 7.087 7.263 7.087 7.219 61,817 +0.04(+0.51%)
Aug 26, 2002 7.197 7.197 7.065 7.183 10,892 +0.10(+1.45%)
Aug 23, 2002 7.139 7.219 7.072 7.080 40,848 -0.12(-1.63%)
Aug 22, 2002 7.124 7.197 7.021 7.197 16,067 +0.07(+1.03%)
Aug 21, 2002 7.006 7.146 7.006 7.124 3,267 +0.04(+0.52%)
Aug 20, 2002 7.050 7.087 6.977 7.087 6,808 +0.01(+0.10%)
Aug 16, 2002 7.080 7.080 6.948 7.080 6,535 -0.02(-0.31%)
Aug 15, 2002 7.095 7.102 7.050 7.102 33,904 +0.10(+1.36%)
Aug 14, 2002 6.955 7.006 6.830 7.006 30,364 -0.01(-0.10%)
Aug 13, 2002 7.050 7.072 6.845 7.014 246,452 +0.03(+0.42%)
Aug 12, 2002 6.977 7.006 6.977 6.984 953 +0.23(+3.37%)
Aug 07, 2002 6.940 6.970 6.683 6.757 17,564 -0.05(-0.76%)
Aug 06, 2002 6.647 6.867 6.647 6.808 70,123 +0.23(+3.46%)
Aug 05, 2002 6.742 6.742 6.573 6.580 208,735 -0.19(-2.82%)
Aug 02, 2002 6.904 6.904 6.757 6.771 8,578 -0.10(-1.39%)
Aug 01, 2002 6.904 6.904 6.801 6.867 48,065 +0.07(+0.97%)
Jul 31, 2002 6.793 6.918 6.764 6.801 19,607 -0.07(-1.07%)
Jul 30, 2002 6.904 7.006 6.808 6.874 24,645 -0.10(-1.37%)
Jul 29, 2002 6.808 6.970 6.801 6.970 8,850 +0.37(+5.68%)
Jul 26, 2002 6.647 6.683 6.595 6.595 4,357 -0.09(-1.32%)
Jul 25, 2002 6.610 6.786 6.610 6.683 40,031 +0.04(+0.55%)
Jul 24, 2002 6.426 6.713 6.316 6.647 31,589 +0.04(+0.56%)
Jul 23, 2002 6.647 6.793 6.463 6.610 127,311 -0.09(-1.32%)
Jul 22, 2002 7.050 7.050 6.683 6.698 15,794 -0.37(-5.30%)
Jul 19, 2002 7.197 7.227 7.058 7.072 7,080 -0.12(-1.73%)
Jul 17, 2002 7.344 7.344 7.197 7.197 45,341 -0.26(-3.45%)
Jul 12, 2002 7.498 7.528 7.432 7.454 128,264 -0.07(-0.98%)
Jul 11, 2002 7.418 7.601 7.418 7.528 272,595 -0.09(-1.16%)
Jul 10, 2002 7.785 7.785 7.498 7.616 532,119 -0.24(-3.08%)
Jul 09, 2002 7.814 7.858 7.733 7.858 34,312 +0.06(+0.75%)
Jul 08, 2002 7.770 7.807 7.645 7.800 8,033 +0.15(+2.02%)
Jul 05, 2002 7.579 7.748 7.579 7.645 19,334 +0.08(+1.07%)
Jul 04, 2002 7.381 7.565 7.381 7.565 35,810 +0.00(+0.00%)
Jul 03, 2002 7.381 7.565 7.381 7.565 35,810 +0.00(+0.00%)
Jul 02, 2002 7.807 7.814 6.904 7.565 72,982 -0.28(-3.56%)
Jul 01, 2002 7.858 7.946 7.785 7.844 66,038 +0.04(+0.57%)
Jun 28, 2002 7.822 7.866 7.763 7.800 87,960 -0.01(-0.09%)
Jun 27, 2002 7.822 7.822 7.704 7.807 460,770 +0.02(+0.28%)
Jun 26, 2002 7.711 7.822 7.711 7.785 533,208 +0.04(+0.57%)
Jun 25, 2002 7.851 7.858 7.733 7.741 322,294 +0.01(+0.10%)
Jun 21, 2002 7.895 7.895 7.895 7.733 177,009 -0.09(-1.13%)
Jun 20, 2002 7.792 7.917 7.792 7.822 3,676 -0.07(-0.93%)
Jun 19, 2002 8.042 8.042 7.895 7.895 509,107 -0.07(-0.92%)
Jun 18, 2002 7.968 8.079 7.968 7.968 92,181 +0.00(+0.00%)
Jun 17, 2002 7.711 7.968 7.711 7.968 25,203,496 +0.12(+1.59%)
Jun 14, 2002 7.858 7.895 7.719 7.844 1,586,690 -0.27(-3.35%)
Jun 12, 2002 7.785 8.115 7.785 8.115 120,502 +0.07(+0.91%)
Jun 11, 2002 8.189 8.189 8.042 8.042 50,379 -0.11(-1.35%)
Jun 10, 2002 8.152 8.152 8.049 8.152 102,529 +0.00(+0.00%)
Jun 07, 2002 8.079 8.218 8.079 8.152 16,339 +0.04(+0.45%)
Jun 06, 2002 8.262 8.277 8.115 8.115 42,754 -0.18(-2.13%)
Jun 05, 2002 8.255 8.292 8.203 8.292 29,002 -0.01(-0.18%)
May 31, 2002 8.262 8.365 8.248 8.306 140,791 -0.08(-0.96%)
May 28, 2002 8.336 8.394 8.336 8.387 116,418 +0.09(+1.06%)
May 27, 2002 8.372 8.372 8.299 8.299 34,721 +0.00(+0.00%)
May 24, 2002 8.372 8.372 8.299 8.299 34,721 -0.07(-0.88%)
May 23, 2002 8.336 8.372 8.240 8.372 326,787 +0.04(+0.44%)
May 22, 2002 8.226 8.336 8.226 8.336 40,576 +0.01(+0.09%)
May 21, 2002 8.299 8.358 8.233 8.328 12,935 +0.14(+1.70%)
May 20, 2002 8.336 8.358 8.189 8.189 18,926 -0.15(-1.85%)
May 17, 2002 8.299 8.372 8.262 8.343 29,547 +0.05(+0.62%)
May 16, 2002 8.226 8.292 8.159 8.292 31,861 +0.18(+2.17%)
May 15, 2002 8.226 8.240 8.115 8.115 25,326 -0.07(-0.90%)
May 14, 2002 8.226 8.233 8.189 8.189 24,781 +0.01(+0.09%)
May 13, 2002 8.115 8.181 8.086 8.181 27,640 +0.07(+0.81%)
May 10, 2002 8.079 8.211 8.079 8.115 17,156 +0.00(+0.00%)
May 09, 2002 8.189 8.189 8.115 8.115 47,384 -0.05(-0.63%)
May 08, 2002 8.115 8.181 8.101 8.167 272,323 +0.05(+0.63%)
May 07, 2002 8.079 8.115 7.902 8.115 35,946 -0.03(-0.36%)
May 06, 2002 8.189 8.189 8.145 8.145 62,906 -0.04(-0.54%)
May 03, 2002 8.189 8.189 8.130 8.189 8,714 +0.00(+0.00%)
May 02, 2002 8.115 8.218 8.115 8.189 22,194 +0.01(+0.18%)
May 01, 2002 8.049 8.174 8.049 8.174 4,357 -0.01(-0.09%)
Apr 30, 2002 8.079 8.189 8.005 8.181 76,795 +0.21(+2.58%)
Apr 29, 2002 8.115 8.152 7.976 7.976 49,698 -0.14(-1.72%)
Apr 26, 2002 8.226 8.262 8.115 8.115 79,109 -0.10(-1.16%)
Apr 25, 2002 8.189 8.299 8.115 8.211 232,427 -0.01(-0.18%)
Apr 24, 2002 8.262 8.299 8.086 8.226 118,460 -0.09(-1.06%)
Apr 23, 2002 8.299 8.328 8.159 8.314 113,831 +0.01(+0.18%)
Apr 22, 2002 8.372 8.409 8.159 8.299 229,432 -0.11(-1.31%)
Apr 19, 2002 8.336 8.431 8.277 8.409 162,849 +0.11(+1.33%)
Apr 18, 2002 8.336 8.409 8.189 8.299 119,277 +0.01(+0.09%)
Apr 17, 2002 8.167 8.292 8.115 8.292 39,214 +0.07(+0.80%)
Apr 16, 2002 8.152 8.292 8.152 8.226 121,183 +0.26(+3.23%)
Apr 15, 2002 8.005 8.020 7.968 7.968 33,359 -0.04(-0.46%)
Apr 12, 2002 8.189 8.262 8.005 8.005 141,063 -0.03(-0.37%)
Apr 11, 2002 8.189 8.292 8.035 8.035 65,085 -0.15(-1.88%)
Apr 10, 2002 8.005 8.189 8.005 8.189 127,038 +0.04(+0.54%)
Apr 09, 2002 7.976 8.145 7.976 8.145 101,168 +0.15(+1.93%)
Apr 08, 2002 8.005 8.115 7.976 7.991 194,847 -0.09(-1.09%)
Apr 05, 2002 8.005 8.152 8.005 8.079 14,296 +0.00(+0.00%)
Apr 04, 2002 8.189 8.189 8.079 8.079 12,254 -0.01(-0.18%)
Apr 03, 2002 8.093 8.093 8.093 8.093 4,629 +0.00(+0.00%)
Apr 02, 2002 8.262 8.262 8.079 8.093 37,308 +0.01(+0.18%)
Apr 01, 2002 8.226 8.262 8.049 8.079 34,585 -0.04(-0.54%)
Mar 29, 2002 8.049 8.255 8.049 8.123 13,616 +0.00(+0.00%)
Mar 28, 2002 8.049 8.255 8.049 8.123 13,616 -0.03(-0.36%)
Mar 27, 2002 8.079 8.152 8.079 8.152 6,127 +0.04(+0.45%)
Mar 26, 2002 7.998 8.115 7.968 8.115 314,396 -0.03(-0.36%)
Mar 25, 2002 8.189 8.189 8.005 8.145 800,493 -0.08(-0.98%)
Mar 22, 2002 8.299 8.299 8.196 8.226 191,443 -0.10(-1.23%)
Mar 21, 2002 8.248 8.365 8.211 8.328 180,822 +0.00(+0.00%)
Mar 20, 2002 8.284 8.328 8.284 8.328 2,859 +0.04(+0.44%)
Mar 19, 2002 8.299 8.336 8.233 8.292 448,924 +0.04(+0.44%)
Mar 18, 2002 8.277 8.277 8.255 8.255 4,084 +0.20(+2.46%)
Mar 15, 2002 8.057 8.203 8.057 8.057 9,258 +0.01(+0.09%)
Mar 14, 2002 8.152 8.152 8.049 8.049 3,812 -0.10(-1.26%)
Mar 13, 2002 8.196 8.255 8.152 8.152 13,479 -0.04(-0.54%)
Mar 12, 2002 8.226 8.292 8.152 8.196 694,559 -0.07(-0.80%)
Mar 11, 2002 8.262 8.262 8.262 8.262 3,131 +0.04(+0.45%)
Mar 08, 2002 8.409 8.409 8.218 8.226 50,243 -0.11(-1.32%)
Mar 07, 2002 8.372 8.409 8.233 8.336 41,256 +0.00(+0.00%)
Mar 06, 2002 8.079 8.336 8.042 8.336 15,658 +0.26(+3.18%)
Mar 05, 2002 8.145 8.284 8.079 8.079 16,339 -0.07(-0.90%)
Mar 04, 2002 8.115 8.152 8.079 8.152 13,479 +0.29(+3.74%)
Mar 01, 2002 7.968 8.005 7.829 7.858 9,939 +0.00(+0.00%)
Feb 28, 2002 7.785 7.968 7.785 7.858 5,718 +0.08(+1.04%)
Feb 27, 2002 7.711 7.785 7.711 7.778 15,658 +0.20(+2.62%)
Feb 26, 2002 7.579 7.579 7.579 7.579 0 +0.00(+0.00%)
Feb 25, 2002 7.711 7.711 7.565 7.579 149,777 -0.01(-0.19%)
Feb 22, 2002 7.594 7.594 7.594 7.594 4,901 +0.01(+0.19%)
Feb 21, 2002 7.579 7.609 7.579 7.579 15,658 -0.20(-2.55%)
Feb 20, 2002 7.778 7.778 7.778 7.778 272 +0.05(+0.67%)
Feb 19, 2002 7.719 7.858 7.711 7.726 37,172 -0.12(-1.59%)
Feb 18, 2002 7.675 7.851 7.675 7.851 4,493 +0.00(+0.00%)
Feb 15, 2002 7.675 7.851 7.675 7.851 4,493 +0.13(+1.71%)
Feb 14, 2002 7.711 7.719 7.711 7.719 2,042 -0.16(-2.05%)
Feb 13, 2002 7.880 7.880 7.880 7.880 4,493 +0.04(+0.47%)
Feb 12, 2002 7.888 7.895 7.844 7.844 14,841 -0.01(-0.19%)
Feb 11, 2002 7.682 7.888 7.682 7.858 9,122 +0.04(+0.47%)
Feb 08, 2002 7.822 7.822 7.682 7.822 2,995 +0.04(+0.47%)
Feb 07, 2002 7.601 7.785 7.601 7.785 11,709 +0.22(+2.91%)
Feb 06, 2002 7.638 7.675 7.565 7.565 35,810 -0.08(-1.06%)
Feb 05, 2002 7.675 7.822 7.645 7.645 16,203 -0.25(-3.16%)
Feb 04, 2002 7.968 7.968 7.866 7.895 69,578 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.