Indicators

Williams Companies (NY: WMB )

40.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.52	14.54	14.29	14.44	10,667,386	+0.06(+0.38%)
Jan 30, 2012	14.22	14.38	14.10	14.38	14,168,643	+0.08(+0.56%)
Jan 27, 2012	14.41	14.44	14.13	14.30	12,624,956	-0.16(-1.11%)
Jan 26, 2012	14.85	14.87	14.37	14.47	12,999,822	-0.27(-1.84%)
Jan 25, 2012	14.55	14.77	14.36	14.74	13,629,691	+0.18(+1.20%)
Jan 24, 2012	14.46	14.58	14.44	14.56	9,752,151	+0.02(+0.10%)
Jan 23, 2012	14.44	14.65	14.44	14.55	15,109,470	+0.10(+0.66%)
Jan 20, 2012	14.40	14.50	14.19	14.45	15,394,157	+0.05(+0.35%)
Jan 19, 2012	14.59	14.68	14.25	14.40	26,335,274	-0.16(-1.07%)
Jan 18, 2012	14.37	14.60	14.30	14.56	23,548,310	+0.31(+2.18%)
Jan 17, 2012	14.28	14.38	14.08	14.24	15,323,337	+0.11(+0.74%)
Jan 13, 2012	14.02	14.16	13.97	14.14	11,310,150	+0.04(+0.28%)
Jan 12, 2012	13.98	14.22	13.96	14.10	15,808,160	+0.15(+1.08%)
Jan 11, 2012	14.14	14.15	13.92	13.95	17,641,188	-0.25(-1.73%)
Jan 10, 2012	14.09	14.27	14.01	14.19	30,188,080	+0.28(+1.98%)
Jan 09, 2012	13.79	13.93	13.65	13.92	17,355,678	+0.20(+1.42%)
Jan 06, 2012	13.86	13.89	13.70	13.72	14,486,756	-0.08(-0.58%)
Jan 05, 2012	13.85	13.90	13.51	13.80	23,478,142	+0.29(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.