Indicators

VF Corp (NY: VFC )

13.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.02	22.24	21.99	22.08	3,620,614	+0.08(+0.37%)
Jan 30, 2012	21.83	22.10	21.65	22.00	3,278,485	+0.03(+0.15%)
Jan 27, 2012	22.01	22.13	21.85	21.97	3,131,825	-0.12(-0.55%)
Jan 26, 2012	22.57	22.57	21.92	22.09	6,337,076	-0.45(-2.00%)
Jan 25, 2012	22.27	22.57	22.10	22.54	3,776,438	+0.28(+1.25%)
Jan 24, 2012	22.14	22.46	21.88	22.26	5,628,316	+0.04(+0.17%)
Jan 23, 2012	22.44	22.77	22.11	22.22	3,470,304	-0.20(-0.90%)
Jan 20, 2012	22.35	22.56	22.21	22.43	3,838,728	+0.07(+0.33%)
Jan 19, 2012	22.39	22.59	22.05	22.35	4,829,434	-0.03(-0.13%)
Jan 18, 2012	22.22	22.46	21.89	22.38	3,671,227	+0.10(+0.45%)
Jan 17, 2012	22.33	22.35	22.14	22.28	5,133,603	+0.12(+0.55%)
Jan 13, 2012	22.16	22.35	22.11	22.16	4,297,214	-0.18(-0.79%)
Jan 12, 2012	22.10	22.37	22.01	22.33	5,588,129	+0.21(+0.96%)
Jan 11, 2012	22.46	22.50	22.00	22.12	7,951,102	-0.38(-1.69%)
Jan 10, 2012	22.64	22.75	22.31	22.50	4,777,672	-0.15(-0.65%)
Jan 09, 2012	22.50	22.68	22.36	22.65	3,860,658	+0.20(+0.89%)
Jan 06, 2012	22.73	22.73	22.42	22.45	3,077,776	-0.26(-1.14%)
Jan 05, 2012	22.67	22.74	22.21	22.71	6,025,179	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.