Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

116.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.96	23.11	22.94	23.07	12,155	+0.15(+0.65%)
Jan 28, 2011	23.30	23.30	22.90	22.92	37,362	-0.44(-1.89%)
Jan 27, 2011	23.32	23.36	23.25	23.36	70,731	+0.07(+0.30%)
Jan 26, 2011	23.23	23.34	23.19	23.29	256,452	+0.20(+0.87%)
Jan 25, 2011	23.08	23.12	23.01	23.09	28,131	-0.06(-0.25%)
Jan 24, 2011	23.02	23.15	23.02	23.15	7,267	+0.13(+0.56%)
Jan 21, 2011	23.11	23.11	23.00	23.02	33,394	+0.02(+0.11%)
Jan 20, 2011	22.95	23.03	22.84	23.00	11,422	+0.01(+0.03%)
Jan 19, 2011	23.26	23.26	22.99	22.99	20,887	-0.28(-1.22%)
Jan 18, 2011	23.14	23.27	23.14	23.27	50,333	+0.08(+0.32%)
Jan 14, 2011	23.02	23.21	23.02	23.20	18,649	+0.16(+0.68%)
Jan 13, 2011	23.09	23.12	23.03	23.04	9,927	-0.04(-0.19%)
Jan 12, 2011	23.05	23.10	23.00	23.08	32,261	+0.20(+0.86%)
Jan 11, 2011	22.89	22.93	22.85	22.89	23,096	+0.06(+0.27%)
Jan 10, 2011	22.77	22.82	22.64	22.82	124,800	+0.02(+0.10%)
Jan 07, 2011	22.91	22.91	22.67	22.80	93,992	-0.07(-0.29%)
Jan 06, 2011	22.93	22.95	22.84	22.87	10,647	-0.05(-0.21%)
Jan 05, 2011	22.74	22.93	22.74	22.92	29,393	+0.14(+0.62%)
Jan 04, 2011	22.88	22.88	22.69	22.78	25,901	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.