Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

241.93 -1.55 (-0.64%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.08	75.78	73.08	75.77	648,232	+3.29(+4.53%)
Jan 28, 2016	72.95	73.35	71.89	72.48	191,766	-0.16(-0.23%)
Jan 27, 2016	73.25	74.03	72.35	72.65	602,683	-0.84(-1.14%)
Jan 26, 2016	73.01	74.06	72.78	73.48	614,919	+0.68(+0.93%)
Jan 25, 2016	73.67	73.79	72.67	72.81	460,828	-1.02(-1.38%)
Jan 22, 2016	73.89	74.35	73.38	73.83	600,084	+1.32(+1.82%)
Jan 21, 2016	72.16	73.39	71.51	72.51	424,511	+1.06(+1.48%)
Jan 20, 2016	70.09	72.16	69.48	71.45	627,779	+0.47(+0.66%)
Jan 19, 2016	71.92	72.53	70.36	70.98	360,202	+0.12(+0.17%)
Jan 15, 2016	71.29	70.87	70.87	70.87	607,769	-3.35(-4.51%)
Jan 14, 2016	73.08	74.61	72.09	74.22	472,795	+1.50(+2.06%)
Jan 13, 2016	75.13	75.70	72.70	72.72	641,568	-2.39(-3.18%)
Jan 12, 2016	75.31	75.82	74.07	75.11	392,241	+0.62(+0.83%)
Jan 11, 2016	74.71	75.16	73.48	74.49	365,579	+0.26(+0.34%)
Jan 08, 2016	75.84	76.12	74.04	74.23	535,213	-1.09(-1.44%)
Jan 07, 2016	75.99	77.09	75.15	75.32	740,634	-2.17(-2.80%)
Jan 06, 2016	78.54	78.89	77.31	77.49	562,990	-2.77(-3.46%)
Jan 05, 2016	81.19	81.35	80.09	80.27	485,518	-0.77(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.