Indicators

BICK Index Fund FT (NQ: BICK )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.85	27.08	26.84	27.01	35,150	+0.25(+0.93%)
Jan 30, 2023	27.01	27.01	26.76	26.76	1,062	-0.54(-1.99%)
Jan 27, 2023	27.32	27.32	27.30	27.30	144	-0.13(-0.47%)
Jan 26, 2023	27.26	27.43	27.26	27.43	152	+0.43(+1.59%)
Jan 25, 2023	26.78	27.00	26.78	27.00	482	+0.04(+0.15%)
Jan 24, 2023	26.86	26.99	26.84	26.96	4,508	+0.01(+0.05%)
Jan 23, 2023	26.77	27.00	26.77	26.95	8,693	+0.28(+1.04%)
Jan 20, 2023	26.51	26.69	26.48	26.67	18,418	+0.34(+1.29%)
Jan 19, 2023	26.27	26.38	26.26	26.33	4,016	+0.08(+0.29%)
Jan 18, 2023	26.70	26.70	26.25	26.25	21,519	+0.03(+0.13%)
Jan 17, 2023	26.39	26.47	26.22	26.22	10,205	-0.43(-1.60%)
Jan 13, 2023	26.46	26.68	26.46	26.65	3,578	+0.16(+0.59%)
Jan 12, 2023	26.50	26.58	26.25	26.49	155,120	-0.15(-0.56%)
Jan 11, 2023	26.36	26.64	26.36	26.64	448	+0.29(+1.10%)
Jan 10, 2023	25.92	26.35	25.92	26.35	612	+0.52(+2.01%)
Jan 09, 2023	26.00	26.10	25.83	25.83	1,193	+0.05(+0.19%)
Jan 06, 2023	25.51	25.78	25.51	25.78	377	+0.58(+2.30%)
Jan 05, 2023	25.10	25.20	25.10	25.20	754	+0.06(+0.23%)
Jan 04, 2023	24.72	25.14	24.72	25.14	2,755	+0.92(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.